| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
53.559,72 |
10:39 |
+271,10 |
+0,51% |
- |
- |
53.288,62 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.262,44 |
27.05. |
+61,66 |
+0,16% |
- |
- |
38.262,44 |
-- |
|
|
SAP SE O.N. |
716460 |
181,460 |
10:39 |
+1,040 |
+0,58% |
181,400 |
181,440 |
180,420 |
93.797,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,900 |
10:18 |
+0,600 |
+2,69% |
22,700 |
22,900 |
22,300 |
1.762,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,700 |
27.05. / 17:36 |
+0,550 |
+3,89% |
14,500 |
14,700 |
14,700 |
5.012,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
10:29 |
+0,500 |
+0,21% |
240,500 |
242,500 |
240,000 |
360,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,960 |
10:29 |
+0,440 |
+1,60% |
27,960 |
28,020 |
27,520 |
14.433,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,400 |
10:20 |
+0,400 |
+0,85% |
47,400 |
48,100 |
47,000 |
52,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
10:24 |
+0,400 |
+1,60% |
25,350 |
25,450 |
25,000 |
9.302,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,320 |
10:33 |
+0,280 |
+1,27% |
22,300 |
22,360 |
22,040 |
40.848,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,950 |
10:06 |
+0,250 |
+0,90% |
27,750 |
27,900 |
27,700 |
182,00 |
|
|
CANCOM SE O.N. |
541910 |
31,860 |
10:30 |
+0,160 |
+0,50% |
31,780 |
31,900 |
31,700 |
4.513,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,220 |
10:38 |
+0,070 |
+0,58% |
12,215 |
12,230 |
12,150 |
74.112,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,580 |
10:30 |
+0,060 |
+0,13% |
47,560 |
47,640 |
47,520 |
4.691,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:02 |
+0,040 |
+1,23% |
3,220 |
3,300 |
3,260 |
4.800,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:19 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
4.347,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,800 |
10:30 |
±0,000 |
±0,00% |
59,200 |
59,800 |
59,800 |
530,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
09:02 |
±0,000 |
±0,00% |
4,980 |
5,050 |
4,960 |
936,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
09:33 |
±0,000 |
±0,00% |
59,000 |
59,400 |
59,000 |
94,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,000 |
09:59 |
±0,000 |
±0,00% |
98,800 |
99,500 |
99,000 |
412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
09:02 |
±0,000 |
±0,00% |
12,700 |
12,800 |
12,700 |
22,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
27.05. / 17:36 |
±0,000 |
±0,00% |
2,000 |
2,040 |
2,020 |
373,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
83,700 |
84,000 |
82,450 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,850 |
09:07 |
-0,006 |
-0,70% |
0,854 |
0,860 |
0,856 |
2.000,00 |
 |
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
27.05. / 17:36 |
-0,010 |
-0,94% |
1,050 |
1,095 |
1,055 |
15.781,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
10:18 |
-0,050 |
-0,05% |
90,950 |
91,050 |
91,050 |
1.638,00 |
|
|
FABASOFT AG |
922985 |
20,400 |
09:04 |
-0,200 |
-0,97% |
19,850 |
20,400 |
20,600 |
182,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
10:04 |
-0,300 |
-2,34% |
12,300 |
12,700 |
12,800 |
1.020,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,800 |
10:30 |
-0,600 |
-0,41% |
145,800 |
146,600 |
146,400 |
329,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:20 |
-0,600 |
-1,81% |
31,900 |
32,200 |
33,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
52,900 |
08:02 |
-2,500 |
-4,51% |
55,600 |
56,600 |
55,400 |
0,00 |
|
