| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
53.549,95 |
23.05. |
+554,62 |
+1,05% |
- |
- |
52.995,33 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.455,90 |
23.05. |
+393,26 |
+1,03% |
- |
- |
38.062,64 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
23.05. / 17:41 |
-2,500 |
-1,03% |
0,000 |
0,000 |
243,000 |
1.585,00 |
 |
|
SAP SE O.N. |
716460 |
181,360 |
23.05. / 17:41 |
+2,040 |
+1,14% |
0,000 |
0,000 |
179,320 |
1,35 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,800 |
23.05. / 17:36 |
-2,200 |
-1,52% |
0,000 |
0,000 |
145,000 |
1.550,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,300 |
23.05. / 17:35 |
-0,800 |
-0,82% |
0,000 |
0,000 |
97,100 |
6.819,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,300 |
23.05. / 17:35 |
+0,650 |
+0,71% |
0,000 |
0,000 |
91,650 |
99.652,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,050 |
23.05. / 08:02 |
-0,900 |
-1,08% |
0,000 |
0,000 |
82,950 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
59,700 |
23.05. / 17:36 |
-0,300 |
-0,50% |
0,000 |
0,000 |
60,000 |
5.423,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,600 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
58,600 |
774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
54,900 |
23.05. / 16:21 |
+0,300 |
+0,55% |
0,000 |
0,000 |
54,600 |
8,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,940 |
23.05. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
46,920 |
104.545,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,800 |
804,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,800 |
23.05. / 21:50 |
-0,800 |
-2,38% |
0,000 |
0,000 |
33,600 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,980 |
23.05. / 17:35 |
-0,200 |
-0,62% |
0,000 |
0,000 |
32,180 |
50.931,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
23.05. / 17:41 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,650 |
24.670,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
23.05. / 17:35 |
-1,160 |
-4,06% |
0,000 |
0,000 |
28,540 |
57.926,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,950 |
23.05. / 17:35 |
+0,950 |
+3,65% |
0,000 |
0,000 |
26,000 |
120.498,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,600 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,600 |
4.376,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,040 |
23.05. / 17:35 |
-0,160 |
-0,72% |
0,000 |
0,000 |
22,200 |
119.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,600 |
23.05. / 17:35 |
-0,100 |
-0,48% |
0,000 |
0,000 |
20,700 |
3.243,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
15.806,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
23.05. / 17:36 |
-0,600 |
-4,05% |
0,000 |
0,000 |
14,800 |
3.551,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
23.05. / 17:36 |
-0,100 |
-0,78% |
0,000 |
0,000 |
12,800 |
21.521,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,205 |
23.05. / 17:41 |
+0,200 |
+1,67% |
0,000 |
0,000 |
12,005 |
652.399,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
23.05. / 17:36 |
+0,200 |
+1,67% |
0,000 |
0,000 |
12,000 |
9.648,00 |
|
|
SOFTING AG O.N. |
517800 |
5,050 |
23.05. / 17:36 |
+0,070 |
+1,41% |
0,000 |
0,000 |
4,980 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,180 |
23.05. / 17:36 |
+0,060 |
+1,92% |
0,000 |
0,000 |
3,120 |
632,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
23.05. / 17:36 |
+0,020 |
+1,00% |
0,000 |
0,000 |
2,000 |
101,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
23.05. / 17:36 |
-0,035 |
-3,21% |
0,000 |
0,000 |
1,090 |
116.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,836 |
23.05. / 17:36 |
-0,010 |
-1,18% |
0,000 |
0,000 |
0,846 |
50.312,00 |
|
