| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.371,00 |
17:10 |
-917,62 |
-1,72% |
- |
- |
53.288,62 |
-- |
|
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.262,44 |
27.05. |
+61,66 |
+0,16% |
- |
- |
38.262,44 |
-- |
|
|
SAP SE O.N. |
716460 |
177,240 |
17:09 |
-3,180 |
-1,76% |
177,240 |
177,280 |
180,420 |
655.000,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,110 |
17:09 |
-0,040 |
-0,33% |
12,110 |
12,120 |
12,150 |
360.013,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,100 |
17:03 |
-0,900 |
-3,60% |
24,050 |
24,100 |
25,000 |
87.815,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,160 |
17:09 |
+0,120 |
+0,54% |
22,140 |
22,180 |
22,040 |
71.942,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
17:09 |
-0,080 |
-0,29% |
27,400 |
27,480 |
27,520 |
47.377,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,640 |
17:09 |
-0,880 |
-1,85% |
46,640 |
46,660 |
47,520 |
44.273,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,050 |
17:07 |
-2,000 |
-2,20% |
89,000 |
89,100 |
91,050 |
18.857,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
16:44 |
+0,035 |
+3,32% |
1,080 |
1,100 |
1,055 |
15.500,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,220 |
17:09 |
-0,480 |
-1,51% |
31,160 |
31,260 |
31,700 |
11.921,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
15:40 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
6.292,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,868 |
12:09 |
+0,012 |
+1,40% |
0,858 |
0,870 |
0,856 |
6.007,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,750 |
16:30 |
+0,050 |
+0,34% |
14,650 |
14,900 |
14,700 |
5.889,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
233,500 |
17:05 |
-6,500 |
-2,71% |
233,500 |
234,500 |
240,000 |
5.817,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:02 |
+0,040 |
+1,23% |
3,220 |
3,300 |
3,260 |
4.800,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,800 |
16:46 |
-2,200 |
-2,22% |
96,800 |
97,400 |
99,000 |
4.601,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
17:09 |
-0,300 |
-2,34% |
12,500 |
12,600 |
12,800 |
3.806,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
15:26 |
±0,000 |
±0,00% |
4,840 |
4,960 |
4,960 |
3.736,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,900 |
16:46 |
+0,200 |
+1,57% |
12,800 |
12,900 |
12,700 |
3.657,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,900 |
17:04 |
+0,600 |
+2,69% |
22,700 |
22,900 |
22,300 |
3.622,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,400 |
17:04 |
-0,300 |
-1,08% |
27,400 |
27,500 |
27,700 |
3.442,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
13:21 |
+0,200 |
+0,33% |
59,600 |
60,000 |
59,800 |
2.131,00 |
|
|
NEXUS AG O.N. |
522090 |
58,100 |
16:55 |
-0,900 |
-1,53% |
58,100 |
58,400 |
59,000 |
1.958,00 |
|
|
FABASOFT AG |
922985 |
19,800 |
17:07 |
-0,800 |
-3,88% |
19,800 |
19,900 |
20,600 |
1.110,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,600 |
17:03 |
-2,800 |
-1,91% |
143,600 |
144,200 |
146,400 |
878,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,100 |
16:52 |
+1,100 |
+2,34% |
47,800 |
48,800 |
47,000 |
476,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
27.05. / 17:36 |
±0,000 |
±0,00% |
2,000 |
2,040 |
2,020 |
373,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:20 |
-0,600 |
-1,81% |
31,800 |
32,000 |
33,100 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
52,900 |
08:02 |
-2,500 |
-4,51% |
57,300 |
57,900 |
55,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,600 |
82,900 |
82,450 |
0,00 |
|