| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.381,20 |
16:53 |
-907,42 |
-1,70% |
- |
- |
53.288,62 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.262,44 |
27.05. |
+61,66 |
+0,16% |
- |
- |
38.262,44 |
-- |
 |
|
ATOSS SOFTWARE AG |
510440 |
233,500 |
16:50 |
-6,500 |
-2,71% |
233,500 |
234,500 |
240,000 |
5.608,00 |
|
|
SAP SE O.N. |
716460 |
177,200 |
16:53 |
-3,220 |
-1,78% |
177,200 |
177,220 |
180,420 |
637.915,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,200 |
16:51 |
-2,200 |
-1,50% |
143,800 |
144,800 |
146,400 |
872,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,800 |
16:46 |
-2,200 |
-2,22% |
96,700 |
97,400 |
99,000 |
4.601,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,150 |
16:53 |
-1,900 |
-2,09% |
89,100 |
89,200 |
91,050 |
18.000,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,700 |
83,000 |
82,450 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
13:21 |
+0,200 |
+0,33% |
59,600 |
60,000 |
59,800 |
2.131,00 |
|
|
NEXUS AG O.N. |
522090 |
58,100 |
16:52 |
-0,900 |
-1,53% |
58,100 |
58,400 |
59,000 |
1.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
52,900 |
08:02 |
-2,500 |
-4,51% |
57,300 |
57,900 |
55,400 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,100 |
16:52 |
+1,100 |
+2,34% |
47,600 |
49,000 |
47,000 |
476,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,800 |
16:50 |
-0,720 |
-1,52% |
46,740 |
46,780 |
47,520 |
41.467,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:20 |
-0,600 |
-1,81% |
31,800 |
32,000 |
33,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
16:45 |
-0,400 |
-1,26% |
31,240 |
31,320 |
31,700 |
10.737,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
16:52 |
+0,040 |
+0,15% |
27,520 |
27,600 |
27,520 |
46.976,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,450 |
16:47 |
-0,250 |
-0,90% |
27,400 |
27,550 |
27,700 |
3.439,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,250 |
16:49 |
-0,750 |
-3,00% |
24,200 |
24,300 |
25,000 |
82.228,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,800 |
15:48 |
+0,500 |
+2,24% |
22,600 |
22,900 |
22,300 |
2.805,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,960 |
16:29 |
-0,080 |
-0,36% |
21,940 |
21,980 |
22,040 |
65.970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,200 |
12:18 |
-0,400 |
-1,94% |
19,800 |
20,000 |
20,600 |
1.040,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
15:40 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
6.292,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,750 |
16:30 |
+0,050 |
+0,34% |
14,650 |
14,900 |
14,700 |
5.889,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,900 |
16:46 |
+0,200 |
+1,57% |
12,800 |
12,900 |
12,700 |
3.657,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
16:52 |
-0,300 |
-2,34% |
12,300 |
12,500 |
12,800 |
3.151,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,120 |
16:50 |
-0,030 |
-0,25% |
12,115 |
12,125 |
12,150 |
322.359,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
15:26 |
±0,000 |
±0,00% |
4,840 |
4,960 |
4,960 |
3.736,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:02 |
+0,040 |
+1,23% |
3,220 |
3,300 |
3,260 |
4.800,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
27.05. / 17:36 |
±0,000 |
±0,00% |
2,000 |
2,040 |
2,020 |
373,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
16:44 |
+0,035 |
+3,32% |
1,080 |
1,100 |
1,055 |
15.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,868 |
12:09 |
+0,012 |
+1,40% |
0,858 |
0,870 |
0,856 |
6.007,00 |
|
