| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.957,10 |
30.05. |
-1.959,17 |
-3,77% |
- |
- |
51.916,27 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.869,71 |
30.05. |
-1.407,35 |
-3,78% |
- |
- |
37.277,06 |
-- |
|
|
FABASOFT AG |
922985 |
21,700 |
30.05. / 17:35 |
+1,000 |
+4,83% |
0,000 |
0,000 |
20,700 |
10.116,00 |
 |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,700 |
30.05. / 17:36 |
-0,100 |
-0,68% |
0,000 |
0,000 |
14,800 |
6.730,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
140,800 |
30.05. / 17:36 |
-0,800 |
-0,56% |
0,000 |
0,000 |
141,600 |
1.017,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,200 |
30.05. / 17:36 |
-0,300 |
-0,62% |
0,000 |
0,000 |
48,500 |
12,00 |
|
|
SAP SE O.N. |
716460 |
168,580 |
30.05. / 17:40 |
-7,240 |
-4,12% |
0,000 |
0,000 |
175,820 |
2,40 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,200 |
30.05. / 17:35 |
-2,450 |
-2,80% |
0,000 |
0,000 |
87,650 |
115.000,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,950 |
30.05. / 17:35 |
-0,050 |
-0,19% |
0,000 |
0,000 |
27,000 |
28.139,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
30.05. / 17:35 |
-0,080 |
-0,26% |
0,000 |
0,000 |
30,660 |
31.172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,300 |
30.05. / 11:23 |
-0,100 |
-0,81% |
0,000 |
0,000 |
12,400 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
57,800 |
30.05. / 17:36 |
+0,300 |
+0,52% |
0,000 |
0,000 |
57,500 |
549,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
30.05. / 17:36 |
-0,100 |
-2,04% |
0,000 |
0,000 |
4,900 |
1.321,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
30.05. / 19:19 |
-0,420 |
-0,91% |
0,000 |
0,000 |
46,360 |
3,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,888 |
30.05. / 17:35 |
-0,002 |
-0,22% |
0,000 |
0,000 |
0,890 |
8.909,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,800 |
30.05. / 17:36 |
-0,200 |
-0,33% |
0,000 |
0,000 |
61,000 |
2.183,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,260 |
1.350,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
30.05. / 17:35 |
-1,500 |
-0,65% |
0,000 |
0,000 |
232,000 |
3.534,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,000 |
30.05. / 17:35 |
+0,340 |
+1,57% |
0,000 |
0,000 |
21,660 |
291.248,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
59,500 |
30.05. / 17:36 |
+3,400 |
+6,06% |
0,000 |
0,000 |
56,100 |
846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
30.05. / 08:03 |
-1,150 |
-1,42% |
0,000 |
0,000 |
80,950 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
30.05. / 17:35 |
+0,350 |
+1,42% |
0,000 |
0,000 |
24,700 |
78.697,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
30.05. / 17:36 |
-0,115 |
-0,98% |
0,000 |
0,000 |
11,785 |
415.928,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,100 |
30.05. / 19:50 |
+0,100 |
+0,32% |
0,000 |
0,000 |
31,000 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,700 |
228,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
30.05. / 11:23 |
+0,040 |
+0,15% |
0,000 |
0,000 |
27,500 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
334,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
30.05. / 17:36 |
+0,015 |
+1,40% |
0,000 |
0,000 |
1,075 |
7.500,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,500 |
30.05. / 17:35 |
+2,400 |
+2,50% |
0,000 |
0,000 |
96,100 |
3.422,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,000 |
3.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
30.05. / 17:36 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,400 |
7.723,00 |
|
