| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.338,77 |
10.06. |
-140,81 |
-0,27% |
- |
- |
52.479,58 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.572,47 |
10.06. |
-101,09 |
-0,27% |
- |
- |
37.673,56 |
-- |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,465 |
10.06. / 17:35 |
-0,060 |
-0,52% |
11,470 |
0,000 |
11,525 |
382.867,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
10.06. / 17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,350 |
14.969,00 |
 |
|
SAP SE O.N. |
716460 |
176,820 |
10.06. / 17:42 |
-0,540 |
-0,30% |
0,000 |
0,000 |
177,360 |
1,03 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
10.06. / 17:35 |
+0,140 |
+0,62% |
0,000 |
0,000 |
22,400 |
93.333,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
10.06. / 17:35 |
-4,500 |
-1,91% |
0,000 |
0,000 |
236,000 |
2.740,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,380 |
10.06. / 17:36 |
+0,020 |
+0,60% |
0,000 |
0,000 |
3,360 |
1.871,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
10.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,400 |
384,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,860 |
10.06. / 17:36 |
+0,010 |
+1,18% |
0,000 |
0,000 |
0,850 |
46.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,960 |
10.06. / 17:38 |
+0,220 |
+0,47% |
0,000 |
0,000 |
46,740 |
112.400,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
10.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,880 |
1.945,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
10.06. / 17:36 |
-0,100 |
-0,17% |
0,000 |
0,000 |
59,100 |
7.563,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
10.06. / 17:36 |
-0,400 |
-3,08% |
0,000 |
0,000 |
13,000 |
7.309,00 |
|
|
CANCOM SE O.N. |
541910 |
31,700 |
10.06. / 17:35 |
+1,640 |
+5,46% |
0,000 |
0,000 |
30,060 |
152.482,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,450 |
10.06. / 17:35 |
+0,300 |
+1,10% |
0,000 |
0,000 |
27,150 |
24.282,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,100 |
10.06. / 17:35 |
+0,150 |
+0,16% |
0,000 |
0,000 |
93,950 |
75.727,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
10.06. / 17:36 |
-0,400 |
-0,82% |
0,000 |
0,000 |
49,000 |
275,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
138,800 |
10.06. / 17:36 |
-2,400 |
-1,70% |
0,000 |
0,000 |
141,200 |
2.098,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
10.06. / 17:36 |
+0,100 |
+0,70% |
0,000 |
0,000 |
14,200 |
3.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,500 |
10.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
2.895,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
10.06. / 17:36 |
-0,200 |
-0,94% |
0,000 |
0,000 |
21,200 |
10.053,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,400 |
10.06. / 17:35 |
-1,000 |
-0,99% |
0,000 |
0,000 |
101,400 |
3.000,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,010 |
10.06. / 17:36 |
-0,010 |
-0,98% |
0,000 |
0,000 |
1,020 |
140.650,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,600 |
10.06. / 09:11 |
+0,600 |
+1,87% |
0,000 |
0,000 |
32,000 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,400 |
10.06. / 17:36 |
+0,100 |
+0,81% |
0,000 |
0,000 |
12,300 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,300 |
10.06. / 08:07 |
-0,200 |
-0,31% |
0,000 |
0,000 |
65,500 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
10.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,140 |
10.06. / 17:37 |
-1,860 |
-6,89% |
0,000 |
0,000 |
27,000 |
215.035,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
10.06. / 08:19 |
-0,650 |
-0,80% |
0,000 |
0,000 |
81,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,750 |
10.06. / 17:35 |
+0,150 |
+0,56% |
0,000 |
0,000 |
26,600 |
36.932,00 |
|
