| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.927,76 |
03.06. |
+719,89 |
+1,46% |
- |
- |
49.927,76 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.848,65 |
03.06. |
+516,89 |
+1,46% |
- |
- |
35.848,65 |
-- |
|
|
SAP SE O.N. |
716460 |
168,260 |
03.06. / 17:40 |
+2,300 |
+1,39% |
0,000 |
0,000 |
168,260 |
1,53 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
03.06. / 17:35 |
+0,050 |
+0,43% |
0,000 |
0,000 |
11,640 |
304.035,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
03.06. / 17:35 |
+1,160 |
+5,32% |
0,000 |
0,000 |
22,980 |
148.388,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,100 |
03.06. / 17:35 |
+1,300 |
+5,24% |
0,000 |
0,000 |
26,100 |
128.960,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
03.06. / 17:35 |
+0,820 |
+1,84% |
0,000 |
0,000 |
45,460 |
98.553,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,550 |
03.06. / 17:35 |
+4,000 |
+4,79% |
0,000 |
0,000 |
87,550 |
98.065,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,886 |
03.06. / 17:36 |
-0,004 |
-0,45% |
0,000 |
0,000 |
0,886 |
83.412,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
03.06. / 17:35 |
-0,320 |
-1,16% |
0,000 |
0,000 |
27,380 |
47.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,040 |
03.06. / 17:35 |
+0,240 |
+0,78% |
0,000 |
0,000 |
31,040 |
43.341,00 |
|
|
CENIT AG O.N. |
540710 |
12,700 |
03.06. / 17:36 |
+0,400 |
+3,25% |
12,600 |
12,700 |
12,700 |
20.633,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,500 |
03.06. / 17:36 |
-0,500 |
-2,27% |
0,000 |
0,000 |
21,500 |
16.279,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,350 |
03.06. / 17:35 |
+0,550 |
+2,05% |
0,000 |
0,000 |
27,350 |
15.402,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
03.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
15.006,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,070 |
03.06. / 17:36 |
-0,005 |
-0,47% |
1,020 |
1,105 |
1,070 |
13.586,00 |
|
|
FABASOFT AG |
922985 |
22,600 |
03.06. / 17:35 |
+0,900 |
+4,15% |
0,000 |
0,000 |
22,600 |
10.927,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
03.06. / 17:35 |
-1,500 |
-0,65% |
0,000 |
0,000 |
231,000 |
9.349,00 |
|
|
NEXUS AG O.N. |
522090 |
56,400 |
03.06. / 17:36 |
-1,100 |
-1,91% |
0,000 |
0,000 |
56,400 |
6.267,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
03.06. / 17:36 |
-0,600 |
-4,08% |
14,050 |
14,150 |
14,100 |
5.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
143,400 |
03.06. / 17:36 |
+0,800 |
+0,56% |
0,000 |
0,000 |
143,400 |
4.117,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,400 |
03.06. / 17:35 |
-1,000 |
-1,02% |
0,000 |
0,000 |
97,400 |
2.469,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,280 |
03.06. / 17:36 |
+0,020 |
+0,61% |
3,220 |
3,300 |
3,280 |
1.507,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,400 |
03.06. / 17:36 |
-1,500 |
-3,01% |
47,600 |
49,000 |
48,400 |
1.418,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,800 |
03.06. / 17:36 |
-1,400 |
-2,29% |
59,400 |
60,200 |
59,800 |
1.281,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
03.06. / 17:36 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,350 |
747,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,600 |
08:48 |
+5,500 |
+9,15% |
64,600 |
67,800 |
60,100 |
400,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,000 |
03.06. / 11:09 |
+0,900 |
+2,89% |
0,000 |
0,000 |
32,000 |
65,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
03.06. / 17:36 |
+0,040 |
+0,82% |
4,820 |
4,980 |
4,900 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
03.06. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
79,800 |
80,850 |
80,350 |
0,00 |
|
