| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.603,92 |
11:29 |
-353,18 |
-0,71% |
- |
- |
49.957,10 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.869,71 |
30.05. |
-1.407,35 |
-3,78% |
- |
- |
35.869,71 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
11:13 |
-3,500 |
-1,52% |
226,000 |
228,000 |
230,500 |
2.149,00 |
|
|
SAP SE O.N. |
716460 |
167,480 |
11:29 |
-1,100 |
-0,65% |
167,480 |
167,520 |
168,580 |
458.771,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
139,000 |
10:47 |
-1,800 |
-1,28% |
138,200 |
139,400 |
140,800 |
686,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,500 |
11:18 |
-3,000 |
-3,05% |
95,500 |
96,300 |
98,500 |
236,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,500 |
11:28 |
-1,700 |
-2,00% |
83,450 |
83,600 |
85,200 |
28.210,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,550 |
79,850 |
79,800 |
0,00 |
 |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
09:59 |
+0,200 |
+0,33% |
60,600 |
61,200 |
60,800 |
84,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
59,300 |
08:02 |
+4,200 |
+7,62% |
60,100 |
61,000 |
55,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
57,500 |
11:05 |
-0,300 |
-0,52% |
57,500 |
57,900 |
57,800 |
187,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,000 |
10:16 |
+0,800 |
+1,66% |
49,000 |
49,200 |
48,200 |
422,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,780 |
11:28 |
-0,980 |
-2,14% |
44,780 |
44,840 |
45,760 |
24.235,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,100 |
09:11 |
±0,000 |
±0,00% |
31,100 |
31,400 |
31,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,980 |
11:00 |
-0,600 |
-1,96% |
29,980 |
30,080 |
30,580 |
5.879,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
11:25 |
-0,140 |
-0,51% |
27,240 |
27,320 |
27,380 |
10.116,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,600 |
11:27 |
-0,350 |
-1,30% |
26,550 |
26,750 |
26,950 |
2.524,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,850 |
11:28 |
-0,200 |
-0,80% |
24,850 |
24,950 |
25,050 |
8.348,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,840 |
11:25 |
-0,160 |
-0,73% |
21,820 |
21,860 |
22,000 |
14.718,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,800 |
10:11 |
-0,200 |
-0,91% |
21,800 |
22,000 |
22,000 |
113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
21,500 |
11:18 |
-0,200 |
-0,92% |
21,500 |
21,700 |
21,700 |
313,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:24 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
20.635,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,700 |
30.05. / 17:36 |
-0,100 |
-0,68% |
14,500 |
14,750 |
14,700 |
35,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
30.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
228,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
11:14 |
-0,100 |
-0,81% |
12,200 |
12,300 |
12,400 |
1.506,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,610 |
11:28 |
-0,060 |
-0,51% |
11,605 |
11,615 |
11,670 |
91.650,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
30.05. / 17:36 |
-0,100 |
-2,04% |
4,800 |
4,900 |
4,800 |
1.321,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
10:14 |
+0,040 |
+1,23% |
3,240 |
3,300 |
3,260 |
500,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:30 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
2.000,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
11:26 |
±0,000 |
±0,00% |
1,075 |
1,090 |
1,090 |
6.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,870 |
11:05 |
-0,018 |
-2,03% |
0,860 |
0,888 |
0,888 |
26.500,00 |
|
