| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.857,27 |
17:04 |
+649,40 |
+1,32% |
- |
- |
49.207,87 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.331,76 |
31.05. |
-537,95 |
-1,50% |
- |
- |
35.331,76 |
-- |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
17:01 |
-4,500 |
-1,94% |
228,000 |
229,500 |
232,500 |
6.394,00 |
|
|
SAP SE O.N. |
716460 |
168,040 |
17:04 |
+2,080 |
+1,25% |
168,020 |
168,040 |
165,960 |
927.457,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,400 |
17:01 |
+0,800 |
+0,56% |
143,000 |
143,400 |
142,600 |
3.578,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,900 |
17:02 |
-0,500 |
-0,51% |
97,500 |
97,900 |
98,400 |
1.415,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,100 |
17:04 |
+3,550 |
+4,25% |
87,050 |
87,150 |
83,550 |
47.851,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
79,600 |
79,900 |
80,100 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,100 |
10:37 |
+0,800 |
+1,35% |
65,500 |
67,100 |
59,300 |
35,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,200 |
16:54 |
-1,000 |
-1,63% |
60,200 |
60,600 |
61,200 |
933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
56,800 |
17:02 |
-0,700 |
-1,22% |
56,700 |
56,900 |
57,500 |
5.149,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,100 |
12:53 |
-1,800 |
-3,61% |
48,200 |
48,900 |
49,900 |
1.369,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
17:04 |
+0,540 |
+1,21% |
45,160 |
45,220 |
44,640 |
35.125,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,000 |
11:09 |
+0,900 |
+2,89% |
32,300 |
32,800 |
31,100 |
65,00 |
|
|
CANCOM SE O.N. |
541910 |
30,820 |
16:48 |
+0,020 |
+0,06% |
30,780 |
30,840 |
30,800 |
19.077,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
17:03 |
+0,500 |
+1,87% |
27,200 |
27,300 |
26,800 |
9.286,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
17:03 |
-0,480 |
-1,73% |
27,200 |
27,260 |
27,700 |
29.978,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
16:53 |
+1,100 |
+4,44% |
25,900 |
25,950 |
24,800 |
103.008,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
17:03 |
+1,000 |
+4,58% |
22,820 |
22,840 |
21,820 |
69.190,00 |
|
|
FABASOFT AG |
922985 |
22,300 |
16:47 |
+0,600 |
+2,76% |
22,300 |
22,700 |
21,700 |
9.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,600 |
15:58 |
-0,400 |
-1,82% |
21,500 |
21,600 |
22,000 |
14.625,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
13:46 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
723,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
15:14 |
-0,350 |
-2,38% |
14,150 |
14,350 |
14,700 |
4.345,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
31.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
16:48 |
+0,300 |
+2,44% |
12,400 |
12,600 |
12,300 |
13.044,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,610 |
17:02 |
+0,020 |
+0,17% |
11,605 |
11,620 |
11,590 |
147.510,00 |
|
|
SOFTING AG O.N. |
517800 |
4,860 |
31.05. / 17:36 |
+0,060 |
+1,25% |
4,820 |
4,960 |
4,860 |
388,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
11:00 |
±0,000 |
±0,00% |
3,260 |
3,300 |
3,260 |
1.507,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
11:45 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
14.656,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,050 |
10:03 |
-0,025 |
-2,33% |
1,025 |
1,075 |
1,075 |
13.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,886 |
17:02 |
-0,004 |
-0,45% |
0,852 |
0,886 |
0,890 |
83.411,00 |
|
