| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
54.690,25 |
17:27 |
+1.253,50 |
+2,35% |
- |
- |
53.436,75 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.348,04 |
25.06. |
+452,26 |
+1,19% |
- |
- |
38.348,04 |
-- |
|
|
SAP SE O.N. |
716460 |
186,400 |
17:27 |
+4,680 |
+2,58% |
186,380 |
186,400 |
181,720 |
1,07 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
127,600 |
16:57 |
-1,000 |
-0,78% |
126,800 |
127,600 |
128,600 |
596,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
113,200 |
17:11 |
+3,400 |
+3,10% |
112,800 |
113,600 |
109,800 |
5.870,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,200 |
17:27 |
+1,650 |
+1,80% |
93,150 |
93,200 |
91,550 |
35.012,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
88,800 |
17:27 |
-3,200 |
-3,48% |
88,800 |
89,200 |
92,000 |
6.047,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
74,600 |
75,050 |
76,150 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:02 |
±0,000 |
±0,00% |
65,300 |
65,700 |
65,100 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
17:09 |
-1,200 |
-1,96% |
60,000 |
60,200 |
61,200 |
1.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
54,400 |
17:21 |
+1,300 |
+2,45% |
54,300 |
54,700 |
53,100 |
9.870,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
25.06. / 17:36 |
-0,100 |
-0,21% |
47,100 |
48,000 |
48,600 |
52,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,400 |
17:27 |
-0,300 |
-0,67% |
44,380 |
44,420 |
44,700 |
32.013,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,400 |
09:05 |
+0,400 |
+1,14% |
34,700 |
35,200 |
35,000 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,720 |
17:25 |
+0,420 |
+1,34% |
31,720 |
31,780 |
31,300 |
12.504,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,150 |
17:25 |
+0,300 |
+1,16% |
26,100 |
26,150 |
25,850 |
35.391,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,100 |
17:25 |
+0,650 |
+2,55% |
26,050 |
26,150 |
25,450 |
19.816,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,780 |
17:27 |
-0,260 |
-1,04% |
24,760 |
24,820 |
25,040 |
43.790,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,600 |
16:59 |
+0,500 |
+2,37% |
21,600 |
21,800 |
21,100 |
6.443,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
17:27 |
-0,120 |
-0,60% |
20,020 |
20,040 |
20,140 |
32.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
18,600 |
16:28 |
+0,350 |
+1,92% |
18,550 |
18,750 |
18,250 |
738,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
16:40 |
±0,000 |
±0,00% |
18,400 |
18,450 |
18,400 |
192,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
16:34 |
-0,300 |
-2,05% |
14,200 |
14,300 |
14,600 |
2.661,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
10:56 |
-0,200 |
-1,61% |
12,100 |
12,300 |
12,400 |
25,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,180 |
17:26 |
+0,030 |
+0,27% |
11,175 |
11,185 |
11,150 |
316.334,00 |
|
|
CENIT AG O.N. |
540710 |
11,100 |
16:33 |
-0,200 |
-1,77% |
11,000 |
11,100 |
11,300 |
9.981,00 |
|
|
SOFTING AG O.N. |
517800 |
4,700 |
17:24 |
-0,020 |
-0,42% |
4,700 |
4,800 |
4,720 |
13.491,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,460 |
14:55 |
-0,080 |
-2,26% |
3,480 |
3,560 |
3,540 |
5.593,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
15:39 |
-0,010 |
-0,50% |
1,990 |
2,020 |
2,000 |
4.080,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,950 |
14:51 |
±0,000 |
±0,00% |
0,930 |
0,950 |
0,950 |
10.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,830 |
15:39 |
+0,018 |
+2,22% |
0,790 |
0,826 |
0,812 |
9.947,00 |
|
