| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.918,29 |
16:24 |
-568,97 |
-1,08% |
- |
- |
52.487,26 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.668,21 |
13.06. |
-756,64 |
-1,97% |
- |
- |
37.668,21 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
20,200 |
16:22 |
-0,240 |
-1,17% |
20,180 |
20,220 |
20,440 |
37.486,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
16:23 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
32.006,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,670 |
16:24 |
-0,235 |
-2,15% |
10,670 |
10,680 |
10,905 |
369.186,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,460 |
13:59 |
+0,060 |
+1,76% |
3,420 |
3,500 |
3,400 |
8.798,00 |
 |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:08 |
+0,400 |
+1,25% |
31,500 |
32,100 |
32,100 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
13.06. / 17:36 |
-0,020 |
-0,41% |
4,800 |
4,940 |
4,880 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
11:41 |
-0,300 |
-0,61% |
48,100 |
48,900 |
49,200 |
166,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,600 |
11:54 |
-0,100 |
-0,85% |
11,600 |
11,900 |
11,700 |
683,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
133,200 |
16:13 |
-2,200 |
-1,62% |
133,200 |
133,800 |
135,400 |
1.276,00 |
|
|
SAP SE O.N. |
716460 |
176,080 |
16:24 |
-1,900 |
-1,07% |
176,080 |
176,120 |
177,980 |
925.714,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
09:02 |
+0,006 |
+0,71% |
0,840 |
0,850 |
0,842 |
5.500,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
16:24 |
-1,000 |
-4,55% |
21,000 |
21,100 |
22,000 |
11.843,00 |
|
|
NEXUS AG O.N. |
522090 |
56,700 |
16:19 |
-1,700 |
-2,91% |
56,500 |
56,700 |
58,400 |
1.698,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:01 |
±0,000 |
±0,00% |
65,500 |
65,800 |
65,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
16:23 |
-1,300 |
-1,41% |
90,750 |
90,900 |
92,150 |
27.593,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,850 |
76,150 |
81,850 |
50,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,000 |
13:25 |
+0,024 |
+2,46% |
0,990 |
1,000 |
0,976 |
34.846,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
13:47 |
+0,250 |
+1,82% |
13,800 |
14,000 |
13,750 |
5.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,950 |
16:23 |
-0,450 |
-1,77% |
24,900 |
25,000 |
25,400 |
82.782,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
374,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,150 |
16:22 |
+0,350 |
+1,36% |
26,100 |
26,250 |
25,800 |
20.659,00 |
|
|
FABASOFT AG |
922985 |
19,350 |
16:23 |
±0,000 |
±0,00% |
19,150 |
19,350 |
19,350 |
2.591,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,400 |
16:24 |
-0,660 |
-2,63% |
24,400 |
24,440 |
25,060 |
36.658,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
16:23 |
+0,100 |
+0,83% |
12,100 |
12,300 |
12,000 |
34.288,00 |
|
|
CANCOM SE O.N. |
541910 |
30,600 |
16:18 |
-0,480 |
-1,54% |
30,520 |
30,580 |
31,080 |
22.637,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
16:23 |
-0,280 |
-0,63% |
44,360 |
44,420 |
44,660 |
52.300,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
16:17 |
+2,500 |
+1,08% |
233,500 |
234,500 |
231,500 |
1.669,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
16:22 |
±0,000 |
±0,00% |
61,600 |
62,000 |
61,600 |
1.441,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
94,900 |
16:23 |
-0,100 |
-0,11% |
94,800 |
95,000 |
95,000 |
3.766,00 |
|
