| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.928,75 |
09:44 |
+441,49 |
+0,84% |
- |
- |
52.487,26 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.668,21 |
13.06. |
-756,64 |
-1,97% |
- |
- |
37.668,21 |
-- |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:39 |
+4,500 |
+1,94% |
234,500 |
235,500 |
231,500 |
464,00 |
|
|
SAP SE O.N. |
716460 |
179,540 |
09:44 |
+1,560 |
+0,88% |
179,500 |
179,540 |
177,980 |
98.574,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
135,400 |
13.06. / 17:36 |
-5,000 |
-3,56% |
135,400 |
136,800 |
135,400 |
1.983,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,700 |
09:25 |
+0,700 |
+0,74% |
95,700 |
96,200 |
95,000 |
1.139,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,050 |
09:34 |
-0,100 |
-0,11% |
92,100 |
92,250 |
92,150 |
9.032,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,950 |
08:06 |
-2,900 |
-3,54% |
79,000 |
79,500 |
81,850 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:01 |
±0,000 |
±0,00% |
65,500 |
66,000 |
65,200 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,400 |
09:43 |
-0,200 |
-0,32% |
60,600 |
61,600 |
61,600 |
127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
58,400 |
13.06. / 17:36 |
-0,600 |
-1,02% |
58,200 |
58,900 |
58,400 |
7.879,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,100 |
09:13 |
-0,100 |
-0,20% |
49,000 |
49,900 |
49,200 |
12,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,520 |
09:42 |
-0,140 |
-0,31% |
44,520 |
44,620 |
44,660 |
5.950,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:08 |
+0,400 |
+1,25% |
32,500 |
32,700 |
32,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
09:00 |
+0,040 |
+0,13% |
31,020 |
31,140 |
31,080 |
216,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,150 |
09:44 |
+0,350 |
+1,36% |
26,150 |
26,250 |
25,800 |
2.391,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,550 |
09:40 |
+0,150 |
+0,59% |
25,500 |
25,600 |
25,400 |
7.197,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,880 |
09:36 |
-0,180 |
-0,72% |
24,880 |
24,940 |
25,060 |
5.222,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,800 |
09:02 |
-0,200 |
-0,91% |
21,600 |
21,900 |
22,000 |
454,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,520 |
09:34 |
+0,080 |
+0,39% |
20,460 |
20,560 |
20,440 |
4.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,900 |
09:30 |
+0,550 |
+2,84% |
19,450 |
19,900 |
19,350 |
270,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
09:38 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
28.435,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
09:21 |
+0,250 |
+1,82% |
13,850 |
14,050 |
13,750 |
1.928,00 |
|
|
CENIT AG O.N. |
540710 |
11,900 |
09:02 |
-0,100 |
-0,83% |
11,900 |
12,100 |
12,000 |
880,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
13.06. / 17:36 |
-0,400 |
-3,31% |
11,400 |
11,700 |
11,700 |
607,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,905 |
09:40 |
±0,000 |
±0,00% |
10,895 |
10,905 |
10,905 |
35.021,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
13.06. / 17:36 |
-0,020 |
-0,41% |
4,800 |
4,960 |
4,880 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,400 |
13.06. / 17:36 |
+0,020 |
+0,59% |
3,340 |
3,420 |
3,400 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,000 |
09:33 |
+0,024 |
+2,46% |
0,990 |
1,000 |
0,976 |
12.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
09:02 |
+0,006 |
+0,71% |
0,840 |
0,850 |
0,842 |
5.500,00 |
|
