| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.014,22 |
16:22 |
-335,58 |
-0,64% |
- |
- |
52.349,80 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.588,34 |
28.05. |
-674,10 |
-1,76% |
- |
- |
37.588,34 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
233,000 |
15:55 |
+0,500 |
+0,22% |
232,500 |
234,000 |
232,500 |
2.219,00 |
 |
|
SAP SE O.N. |
716460 |
176,080 |
16:22 |
-1,140 |
-0,64% |
176,080 |
176,100 |
177,220 |
514.873,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,400 |
15:45 |
-0,600 |
-0,42% |
143,400 |
144,000 |
144,000 |
651,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,900 |
16:11 |
-0,300 |
-0,31% |
96,800 |
97,200 |
97,200 |
1.406,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,650 |
16:22 |
-0,850 |
-0,96% |
87,600 |
87,700 |
88,500 |
50.794,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,650 |
80,800 |
82,450 |
15,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,200 |
15:59 |
+1,400 |
+2,34% |
60,800 |
61,600 |
59,800 |
4.795,00 |
|
|
NEXUS AG O.N. |
522090 |
57,600 |
15:59 |
-0,200 |
-0,35% |
57,600 |
58,000 |
57,800 |
898,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
55,800 |
08:04 |
+2,900 |
+5,48% |
55,100 |
56,300 |
52,900 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
16:01 |
+0,600 |
+1,24% |
48,200 |
49,000 |
48,300 |
294,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,000 |
16:21 |
-0,520 |
-1,12% |
45,980 |
46,020 |
46,520 |
68.975,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,000 |
10:21 |
-0,100 |
-0,32% |
31,100 |
31,400 |
31,100 |
170,00 |
|
|
CANCOM SE O.N. |
541910 |
30,760 |
16:20 |
-0,520 |
-1,66% |
30,680 |
30,760 |
31,280 |
19.617,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
16:11 |
±0,000 |
±0,00% |
27,520 |
27,580 |
27,520 |
70.080,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,200 |
16:14 |
-0,100 |
-0,37% |
27,200 |
27,300 |
27,300 |
7.171,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,800 |
16:21 |
+0,600 |
+2,48% |
24,750 |
24,850 |
24,200 |
79.613,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
16:09 |
-0,900 |
-3,93% |
22,000 |
22,200 |
22,900 |
8.237,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,720 |
16:18 |
-0,300 |
-1,36% |
21,680 |
21,720 |
22,020 |
52.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,700 |
14:42 |
+0,900 |
+4,55% |
20,300 |
20,700 |
19,800 |
1.960,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
15:05 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
24.650,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,700 |
16:01 |
-0,200 |
-1,34% |
14,650 |
14,800 |
14,900 |
1.031,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
16:07 |
+0,100 |
+0,80% |
12,500 |
12,700 |
12,500 |
28.189,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
13:17 |
-0,200 |
-1,55% |
12,500 |
12,800 |
12,900 |
435,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,835 |
16:21 |
-0,225 |
-1,87% |
11,830 |
11,840 |
12,060 |
379.260,00 |
|
|
SOFTING AG O.N. |
517800 |
4,840 |
09:15 |
-0,100 |
-2,02% |
4,820 |
4,980 |
4,940 |
1.233,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,220 |
11:49 |
-0,020 |
-0,62% |
3,220 |
3,300 |
3,240 |
3.150,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
15:43 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
17.094,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
12:04 |
-0,010 |
-0,92% |
1,075 |
1,090 |
1,085 |
4.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,880 |
16:00 |
+0,016 |
+1,85% |
0,862 |
0,890 |
0,864 |
26.216,00 |
|
