| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.916,27 |
17:50 |
-433,53 |
-0,83% |
- |
- |
52.349,80 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.277,06 |
17:50 |
-311,28 |
-0,83% |
- |
- |
37.588,34 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,100 |
17:40 |
-1,100 |
-1,13% |
0,000 |
96,800 |
97,200 |
3.288,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,350 |
81,650 |
82,450 |
15,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,800 |
08:04 |
+2,900 |
+5,48% |
55,100 |
57,800 |
52,900 |
0,00 |
 |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,000 |
10:21 |
-0,100 |
-0,32% |
31,000 |
31,700 |
31,100 |
170,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
17:35 |
-0,140 |
-0,51% |
0,000 |
27,440 |
27,520 |
95.782,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,700 |
17:40 |
+0,500 |
+2,07% |
0,000 |
24,950 |
24,200 |
119.231,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
26.600,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
17:41 |
-1,400 |
-0,79% |
0,000 |
0,000 |
177,220 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,660 |
17:35 |
-0,360 |
-1,63% |
0,000 |
0,000 |
22,020 |
176.142,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
17:35 |
-0,500 |
-0,22% |
0,000 |
0,000 |
232,500 |
5.197,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
17:36 |
+0,020 |
+0,62% |
0,000 |
0,000 |
3,240 |
3.150,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
17:36 |
+1,200 |
+2,01% |
0,000 |
0,000 |
59,800 |
5.313,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,890 |
17:36 |
+0,026 |
+3,01% |
0,000 |
0,000 |
0,864 |
103.871,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,720 |
17:40 |
-0,800 |
-1,72% |
0,000 |
0,000 |
46,520 |
161.172,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
17:36 |
-0,040 |
-0,81% |
0,000 |
0,000 |
4,940 |
7.633,00 |
|
|
NEXUS AG O.N. |
522090 |
57,500 |
17:36 |
-0,300 |
-0,52% |
0,000 |
0,000 |
57,800 |
2.429,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
28.846,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
17:35 |
-0,620 |
-1,98% |
0,000 |
0,000 |
31,280 |
50.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
17:35 |
-0,300 |
-1,10% |
27,050 |
0,000 |
27,300 |
16.606,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,650 |
17:37 |
-0,850 |
-0,96% |
0,000 |
0,000 |
88,500 |
93.593,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,500 |
17:36 |
+0,200 |
+0,41% |
0,000 |
0,000 |
48,300 |
308,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
141,600 |
17:36 |
-2,400 |
-1,67% |
0,000 |
0,000 |
144,000 |
1.313,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,800 |
17:36 |
-0,100 |
-0,67% |
0,000 |
0,000 |
14,900 |
1.659,00 |
|
|
FABASOFT AG |
922985 |
20,700 |
17:35 |
+0,900 |
+4,55% |
0,000 |
0,000 |
19,800 |
2.526,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
17:36 |
-0,900 |
-3,93% |
0,000 |
0,000 |
22,900 |
8.923,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
17:36 |
-0,010 |
-0,92% |
0,000 |
0,000 |
1,085 |
4.433,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
17:36 |
-0,200 |
-1,55% |
0,000 |
0,000 |
12,900 |
435,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,785 |
17:40 |
-0,275 |
-2,28% |
11,785 |
0,000 |
12,060 |
732.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
17.094,00 |
|
