| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
247,52 |
09:50 |
-2,97 |
-1,19% |
- |
- |
250,49 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
120,14 |
28.05. |
+0,29 |
+0,24% |
- |
- |
120,14 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
116,700 |
09:49 |
±0,000 |
±0,00% |
116,500 |
116,700 |
116,700 |
22.226,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,600 |
09:47 |
+0,400 |
+0,52% |
77,500 |
77,800 |
77,200 |
345,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,800 |
09:37 |
±0,000 |
±0,00% |
43,600 |
43,700 |
43,800 |
1.735,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,000 |
09:47 |
-0,600 |
-1,73% |
33,500 |
34,000 |
34,600 |
1.847,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,000 |
28.05. / 17:36 |
-0,100 |
-0,33% |
29,900 |
30,300 |
30,000 |
437,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,300 |
09:49 |
-1,230 |
-4,17% |
28,290 |
28,310 |
29,530 |
171.074,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
23,960 |
23,980 |
23,870 |
0,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
28.05. / 17:36 |
-0,400 |
-1,80% |
21,400 |
22,000 |
21,800 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,000 |
09:14 |
+0,090 |
+0,45% |
19,920 |
19,980 |
19,910 |
50,00 |
|
|
TAKKT AG O.N. |
744600 |
11,480 |
09:35 |
-0,080 |
-0,69% |
11,440 |
11,520 |
11,560 |
3.181,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,260 |
28.05. / 17:36 |
-0,060 |
-0,72% |
8,100 |
8,280 |
8,260 |
5.193,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,895 |
09:07 |
+0,255 |
+3,84% |
6,915 |
6,950 |
6,640 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,482 |
09:49 |
-0,072 |
-1,30% |
5,474 |
5,486 |
5,554 |
450.509,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,150 |
09:10 |
±0,000 |
±0,00% |
5,150 |
5,450 |
5,150 |
240,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,935 |
09:37 |
-0,015 |
-0,30% |
4,925 |
4,935 |
4,950 |
9.889,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,900 |
08:04 |
+0,120 |
+2,51% |
4,980 |
5,250 |
4,780 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,800 |
09:48 |
-0,045 |
-1,17% |
3,800 |
3,815 |
3,845 |
21.797,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,280 |
09:36 |
-0,100 |
-2,96% |
3,260 |
3,420 |
3,380 |
3.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,210 |
09:17 |
-0,030 |
-0,93% |
3,200 |
3,240 |
3,240 |
8.026,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,116 |
09:42 |
-0,034 |
-1,08% |
3,114 |
3,128 |
3,150 |
41.533,00 |
|
|
ELUMEO SE |
A11Q05 |
2,420 |
28.05. / 17:36 |
±0,000 |
±0,00% |
2,360 |
2,480 |
2,420 |
99,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,380 |
28.05. / 17:36 |
+0,010 |
+0,42% |
2,340 |
2,440 |
2,380 |
60,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,360 |
28.05. / 17:36 |
±0,000 |
±0,00% |
2,300 |
2,420 |
2,360 |
0,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
2,050 |
09:46 |
+0,060 |
+3,02% |
2,000 |
2,050 |
1,990 |
6.480,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,340 |
08:04 |
+0,005 |
+0,37% |
1,345 |
1,370 |
1,335 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,199 |
08:04 |
-0,007 |
-3,20% |
0,188 |
0,206 |
0,206 |
0,00 |
|
