| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
249,16 |
17:09 |
-2,14 |
-0,85% |
- |
- |
251,30 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
120,44 |
04.06. |
-0,43 |
-0,36% |
- |
- |
120,44 |
-- |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
36,000 |
15:46 |
+0,900 |
+2,56% |
36,000 |
36,400 |
35,100 |
7.596,00 |
 |
|
ZALANDO SE |
ZAL111 |
23,900 |
17:00 |
-0,370 |
-1,52% |
23,990 |
24,000 |
24,270 |
700,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,400 |
14:22 |
+0,080 |
+0,96% |
8,200 |
8,400 |
8,320 |
1.000,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,060 |
09:24 |
-0,060 |
-2,83% |
2,040 |
2,140 |
2,120 |
6.000,00 |
|
|
TAKKT AG O.N. |
744600 |
11,820 |
16:57 |
+0,020 |
+0,17% |
11,800 |
11,840 |
11,800 |
6.189,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,200 |
17:06 |
+1,900 |
+1,66% |
116,200 |
116,300 |
114,300 |
35.779,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,500 |
16:40 |
+0,070 |
+2,04% |
3,440 |
3,500 |
3,430 |
6.863,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,850 |
04.06. / 09:16 |
+0,450 |
+8,33% |
5,250 |
5,700 |
5,850 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,755 |
17:04 |
-0,025 |
-0,52% |
4,750 |
4,765 |
4,780 |
111.681,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,200 |
04.06. / 17:30 |
-0,600 |
-2,75% |
21,400 |
21,800 |
21,200 |
20,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,500 |
16:39 |
-0,700 |
-0,87% |
79,500 |
79,700 |
80,200 |
3.741,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
2,040 |
12:52 |
+0,125 |
+6,53% |
1,980 |
2,060 |
1,915 |
5.611,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,646 |
17:07 |
-0,016 |
-0,28% |
5,644 |
5,648 |
5,662 |
1,11 Mio. |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,900 |
12:25 |
-0,400 |
-1,28% |
30,700 |
31,100 |
31,300 |
3.348,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,210 |
13:37 |
+0,010 |
+4,99% |
0,202 |
0,230 |
0,200 |
7.000,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,600 |
16:18 |
-0,350 |
-0,80% |
43,550 |
43,650 |
43,950 |
3.768,00 |
|
|
ELUMEO SE |
A11Q05 |
2,380 |
04.06. / 17:36 |
-0,060 |
-2,46% |
2,320 |
2,420 |
2,380 |
3.000,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,880 |
08:12 |
-0,180 |
-0,90% |
19,940 |
19,980 |
20,060 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELTICOM AG NA O.N. |
514680 |
3,240 |
15:16 |
±0,000 |
±0,00% |
3,200 |
3,260 |
3,240 |
15.568,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,460 |
17:08 |
-0,610 |
-2,10% |
28,450 |
28,480 |
29,070 |
285.451,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,214 |
17:02 |
-0,034 |
-1,05% |
3,212 |
3,220 |
3,248 |
391.935,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,375 |
08:02 |
+0,030 |
+2,23% |
1,365 |
1,430 |
1,345 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,460 |
12:20 |
+0,030 |
+1,23% |
2,460 |
2,560 |
2,430 |
531,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,200 |
10:00 |
+0,150 |
+2,13% |
7,110 |
7,135 |
7,050 |
600,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,940 |
08:02 |
+0,020 |
+0,41% |
4,940 |
5,100 |
4,920 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,770 |
16:48 |
-0,010 |
-0,26% |
3,770 |
3,785 |
3,780 |
67.465,00 |
|
