| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
250,49 |
28.05. |
+0,61 |
+0,24% |
- |
- |
250,49 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
120,14 |
28.05. |
+0,29 |
+0,24% |
- |
- |
120,14 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,700 |
28.05. / 17:39 |
+5,900 |
+5,32% |
0,000 |
0,000 |
116,700 |
180.071,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
28.05. / 17:35 |
+0,300 |
+0,39% |
0,000 |
0,000 |
77,200 |
4.423,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,800 |
28.05. / 17:35 |
-0,200 |
-0,45% |
0,000 |
0,000 |
43,800 |
38.824,00 |
 |
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,600 |
28.05. / 17:36 |
-0,300 |
-0,86% |
0,000 |
0,000 |
34,600 |
4.122,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,000 |
28.05. / 17:36 |
-0,100 |
-0,33% |
0,000 |
0,000 |
30,000 |
437,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,530 |
28.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,530 |
370.911,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
23,710 |
24,000 |
23,870 |
0,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
28.05. / 17:36 |
-0,400 |
-1,80% |
0,000 |
0,000 |
21,800 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,990 |
08:23 |
+0,080 |
+0,40% |
20,240 |
20,740 |
19,910 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,560 |
28.05. / 17:40 |
-0,200 |
-1,70% |
0,000 |
0,000 |
11,560 |
43.149,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,260 |
28.05. / 17:36 |
-0,060 |
-0,72% |
0,000 |
0,000 |
8,260 |
5.193,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,640 |
28.05. / 08:16 |
+0,050 |
+0,76% |
6,555 |
6,820 |
6,640 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,554 |
28.05. / 17:41 |
-0,236 |
-4,08% |
0,000 |
0,000 |
5,554 |
2,06 Mio. |
|
|
METRO AG VZO O.N. |
BFB002 |
5,150 |
28.05. / 10:38 |
-0,200 |
-3,74% |
0,000 |
0,000 |
5,150 |
254,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,950 |
28.05. / 17:35 |
-0,020 |
-0,40% |
0,000 |
0,000 |
4,950 |
148.230,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,900 |
08:04 |
+0,120 |
+2,51% |
4,900 |
5,000 |
4,780 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,845 |
28.05. / 17:36 |
+0,045 |
+1,18% |
0,000 |
0,000 |
3,845 |
109.785,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,380 |
28.05. / 17:36 |
+0,040 |
+1,20% |
0,000 |
0,000 |
3,380 |
1.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,240 |
28.05. / 17:36 |
-0,070 |
-2,11% |
0,000 |
0,000 |
3,240 |
12.218,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,150 |
28.05. / 17:35 |
+0,056 |
+1,81% |
0,000 |
0,000 |
3,150 |
584.045,00 |
|
|
ELUMEO SE |
A11Q05 |
2,420 |
28.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,420 |
99,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,380 |
28.05. / 17:36 |
+0,010 |
+0,42% |
0,000 |
0,000 |
2,380 |
60,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,360 |
28.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,360 |
0,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,940 |
08:05 |
-0,050 |
-2,51% |
1,940 |
1,990 |
1,990 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,340 |
08:04 |
+0,005 |
+0,37% |
1,340 |
1,405 |
1,335 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,199 |
08:04 |
-0,007 |
-3,20% |
0,199 |
0,207 |
0,206 |
0,00 |
|
