| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
248,25 |
11:13 |
-3,95 |
-1,57% |
- |
- |
252,20 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
120,87 |
03.06. |
+2,35 |
+1,98% |
- |
- |
120,87 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,000 |
11:05 |
-2,700 |
-2,29% |
114,900 |
115,100 |
117,700 |
9.044,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,000 |
10:59 |
-0,600 |
-0,75% |
78,600 |
79,000 |
79,600 |
5.706,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,650 |
10:49 |
-0,350 |
-0,80% |
43,600 |
43,800 |
44,000 |
1.379,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,300 |
10:45 |
+0,200 |
+0,57% |
35,000 |
35,300 |
35,100 |
825,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,100 |
10:50 |
+0,300 |
+1,01% |
30,100 |
30,500 |
29,800 |
252,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,170 |
11:11 |
-0,990 |
-3,40% |
28,140 |
28,190 |
29,160 |
173.770,00 |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,110 |
24,130 |
24,390 |
0,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,200 |
09:04 |
-0,600 |
-2,75% |
21,400 |
21,800 |
21,800 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,880 |
08:21 |
-0,140 |
-0,70% |
20,000 |
20,060 |
20,020 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,780 |
10:48 |
+0,040 |
+0,34% |
11,760 |
11,820 |
11,740 |
3.943,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,260 |
09:09 |
-0,140 |
-1,67% |
8,300 |
8,400 |
8,400 |
90,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,785 |
08:21 |
-0,040 |
-0,59% |
6,915 |
6,945 |
6,825 |
0,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,850 |
09:16 |
+0,450 |
+8,33% |
5,200 |
5,800 |
5,400 |
10,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,642 |
11:12 |
-0,008 |
-0,14% |
5,630 |
5,644 |
5,650 |
478.282,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,920 |
08:01 |
-0,020 |
-0,40% |
4,940 |
5,150 |
4,940 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,885 |
11:07 |
-0,040 |
-0,81% |
4,880 |
4,895 |
4,925 |
7.788,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,860 |
03.06. / 17:36 |
+0,025 |
+0,65% |
3,850 |
3,890 |
3,860 |
48.126,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,340 |
09:35 |
±0,000 |
±0,00% |
3,210 |
3,340 |
3,340 |
2.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,240 |
11:06 |
+0,006 |
+0,19% |
3,240 |
3,248 |
3,234 |
202.841,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,180 |
03.06. / 17:36 |
+0,120 |
+3,92% |
3,160 |
3,280 |
3,180 |
3.190,00 |
|
|
ELUMEO SE |
A11Q05 |
2,440 |
03.06. / 17:36 |
+0,100 |
+4,27% |
2,320 |
2,440 |
2,440 |
2.559,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,390 |
03.06. / 17:36 |
+0,020 |
+0,84% |
2,390 |
2,490 |
2,390 |
281,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,280 |
03.06. / 17:36 |
±0,000 |
±0,00% |
2,200 |
2,340 |
2,280 |
20,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,915 |
08:01 |
+0,105 |
+5,80% |
1,910 |
1,960 |
1,810 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,345 |
09:30 |
+0,005 |
+0,37% |
1,345 |
1,440 |
1,340 |
30,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,200 |
10:05 |
+0,011 |
+5,53% |
0,181 |
0,200 |
0,190 |
2.000,00 |
|
