| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
247,43 |
09:09 |
-1,26 |
-0,51% |
- |
- |
248,69 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
119,18 |
30.05. |
+1,96 |
+1,67% |
- |
- |
119,18 |
-- |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,526 |
09:09 |
-0,048 |
-0,86% |
5,518 |
5,532 |
5,574 |
36.522,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,120 |
30.05. / 17:36 |
-0,120 |
-3,70% |
3,020 |
3,160 |
3,120 |
20.509,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,650 |
30.05. / 17:35 |
+0,200 |
+0,46% |
43,550 |
43,950 |
43,650 |
13.883,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,980 |
09:09 |
-0,250 |
-0,89% |
27,940 |
28,040 |
28,230 |
10.592,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,240 |
09:02 |
-0,080 |
-0,96% |
8,240 |
8,380 |
8,320 |
2.350,00 |
|
|
TAKKT AG O.N. |
744600 |
11,740 |
09:05 |
-0,020 |
-0,17% |
11,700 |
11,740 |
11,760 |
1.521,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,060 |
09:03 |
-0,002 |
-0,07% |
3,046 |
3,060 |
3,062 |
1.188,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,905 |
09:06 |
+0,010 |
+0,26% |
3,885 |
3,925 |
3,895 |
860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,980 |
09:09 |
+0,005 |
+0,10% |
4,970 |
4,985 |
4,975 |
452,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,950 |
23,980 |
24,230 |
400,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,200 |
09:02 |
±0,000 |
±0,00% |
35,000 |
35,400 |
35,200 |
305,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,500 |
09:04 |
+0,140 |
+5,93% |
2,380 |
2,490 |
2,360 |
300,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,200 |
09:02 |
+0,010 |
+0,31% |
3,150 |
3,200 |
3,190 |
300,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,500 |
09:09 |
-0,200 |
-0,17% |
115,300 |
115,600 |
115,700 |
262,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,000 |
30.05. / 17:36 |
+0,200 |
+0,67% |
29,900 |
30,300 |
30,000 |
120,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,400 |
09:00 |
+0,400 |
+0,51% |
77,900 |
78,500 |
78,000 |
101,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
30.05. / 17:36 |
±0,000 |
±0,00% |
21,600 |
22,000 |
21,800 |
0,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,300 |
30.05. / 17:36 |
±0,000 |
±0,00% |
2,240 |
2,360 |
2,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ARTNET AG NA O.N. |
A1K037 |
4,920 |
08:02 |
-0,020 |
-0,40% |
4,960 |
5,200 |
4,940 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,420 |
30.05. / 17:36 |
±0,000 |
±0,00% |
2,360 |
2,480 |
2,420 |
0,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,450 |
30.05. / 17:35 |
±0,000 |
±0,00% |
5,150 |
5,950 |
5,450 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,184 |
08:02 |
+0,005 |
+2,79% |
0,175 |
0,199 |
0,179 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,075 |
08:17 |
+0,360 |
+5,36% |
7,110 |
7,150 |
6,715 |
0,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,935 |
08:02 |
-0,065 |
-3,25% |
1,910 |
1,990 |
2,000 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,415 |
08:02 |
+0,060 |
+4,43% |
1,430 |
1,450 |
1,355 |
0,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,630 |
08:16 |
+0,140 |
+0,72% |
19,950 |
20,000 |
19,490 |
0,00 |
|
