| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
245,37 |
17:01 |
-2,50 |
-1,01% |
- |
- |
247,87 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
118,79 |
07.06. |
-1,32 |
-1,10% |
- |
- |
118,79 |
-- |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,800 |
15:43 |
+0,400 |
+1,13% |
35,400 |
35,800 |
35,400 |
851,00 |
 |
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,310 |
23,320 |
24,080 |
845,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,500 |
10:25 |
+0,100 |
+1,19% |
8,400 |
8,500 |
8,400 |
11.290,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,080 |
16:31 |
+0,040 |
+1,96% |
2,080 |
2,100 |
2,040 |
5.046,00 |
|
|
TAKKT AG O.N. |
744600 |
11,740 |
16:29 |
-0,140 |
-1,18% |
11,720 |
11,780 |
11,880 |
13.974,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,400 |
17:01 |
-1,300 |
-1,11% |
115,300 |
115,500 |
116,700 |
15.565,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,070 |
16:53 |
-0,510 |
-14,25% |
3,070 |
3,190 |
3,580 |
84.748,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,300 |
11:47 |
-0,350 |
-6,19% |
5,300 |
5,550 |
5,650 |
160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,590 |
16:59 |
-0,150 |
-3,16% |
4,580 |
4,595 |
4,740 |
143.163,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
07.06. / 17:36 |
±0,000 |
±0,00% |
21,400 |
22,000 |
21,800 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,500 |
16:48 |
-1,000 |
-1,24% |
79,500 |
79,700 |
80,500 |
2.799,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
2,050 |
14:42 |
+0,030 |
+1,49% |
2,020 |
2,120 |
2,020 |
4.348,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,700 |
17:01 |
-0,150 |
-2,56% |
5,700 |
5,704 |
5,850 |
1,43 Mio. |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,800 |
16:30 |
±0,000 |
±0,00% |
30,600 |
30,800 |
30,800 |
917,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,214 |
08:07 |
±0,000 |
±0,00% |
0,195 |
0,206 |
0,214 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,750 |
16:17 |
-0,050 |
-0,11% |
43,700 |
43,750 |
43,800 |
9.182,00 |
|
|
ELUMEO SE |
A11Q05 |
2,380 |
15:31 |
±0,000 |
±0,00% |
2,300 |
2,420 |
2,380 |
9.823,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,920 |
09:04 |
-0,280 |
-1,39% |
19,520 |
19,560 |
20,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELTICOM AG NA O.N. |
514680 |
2,980 |
14:21 |
+0,020 |
+0,68% |
2,840 |
2,960 |
2,960 |
21.472,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,980 |
17:01 |
-0,400 |
-1,41% |
27,970 |
28,010 |
28,380 |
257.965,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,154 |
17:00 |
-0,038 |
-1,19% |
3,146 |
3,156 |
3,192 |
314.600,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,325 |
15:44 |
-0,035 |
-2,57% |
1,325 |
1,370 |
1,360 |
3.550,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,680 |
15:06 |
-0,010 |
-0,37% |
2,700 |
2,770 |
2,690 |
3.623,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,115 |
09:04 |
+0,015 |
+0,21% |
7,105 |
7,135 |
7,100 |
0,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,950 |
08:07 |
+1,030 |
+20,93% |
5,800 |
6,000 |
4,920 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,645 |
16:54 |
-0,055 |
-1,49% |
3,645 |
3,650 |
3,700 |
89.470,00 |
|
