| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
244,62 |
13:53 |
-3,25 |
-1,31% |
- |
- |
247,87 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
118,79 |
07.06. |
-1,32 |
-1,10% |
- |
- |
118,79 |
-- |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,790 |
13:51 |
-0,060 |
-1,03% |
5,790 |
5,796 |
5,850 |
843.666,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,098 |
13:45 |
-0,094 |
-2,94% |
3,094 |
3,100 |
3,192 |
180.519,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,800 |
13:52 |
-0,580 |
-2,04% |
27,790 |
27,820 |
28,380 |
157.218,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,030 |
13:26 |
-0,550 |
-15,36% |
3,050 |
3,150 |
3,580 |
65.460,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,605 |
13:31 |
-0,095 |
-2,57% |
3,600 |
3,615 |
3,700 |
49.937,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,655 |
13:38 |
-0,085 |
-1,79% |
4,655 |
4,670 |
4,740 |
40.681,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,980 |
13:21 |
+0,020 |
+0,68% |
2,940 |
3,040 |
2,960 |
19.189,00 |
 |
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,500 |
10:25 |
+0,100 |
+1,19% |
8,340 |
8,500 |
8,400 |
11.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
13:02 |
-1,500 |
-1,29% |
115,000 |
115,200 |
116,700 |
9.789,00 |
|
|
TAKKT AG O.N. |
744600 |
11,760 |
11:56 |
-0,120 |
-1,01% |
11,760 |
11,800 |
11,880 |
9.730,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,350 |
13:49 |
-0,450 |
-1,03% |
43,350 |
43,500 |
43,800 |
5.214,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,700 |
13:48 |
+0,010 |
+0,37% |
2,680 |
2,770 |
2,690 |
3.589,00 |
|
|
UNITED LABELS O.N. |
548956 |
1,960 |
11:56 |
-0,080 |
-3,92% |
1,960 |
2,080 |
2,040 |
3.240,00 |
|
|
ELUMEO SE |
A11Q05 |
2,280 |
12:43 |
-0,100 |
-4,20% |
2,200 |
2,260 |
2,380 |
2.664,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,330 |
23,340 |
24,080 |
845,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,900 |
10:36 |
+0,500 |
+1,41% |
35,500 |
35,800 |
35,400 |
828,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,600 |
12:42 |
-0,900 |
-1,12% |
79,700 |
80,300 |
80,500 |
598,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,600 |
10:43 |
-0,200 |
-0,65% |
30,800 |
31,200 |
30,800 |
213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG VZO O.N. |
BFB002 |
5,300 |
11:47 |
-0,350 |
-6,19% |
5,300 |
5,550 |
5,650 |
160,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
07.06. / 17:36 |
±0,000 |
±0,00% |
21,400 |
22,000 |
21,800 |
0,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,950 |
08:07 |
+1,030 |
+20,93% |
5,750 |
6,000 |
4,920 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,214 |
08:07 |
±0,000 |
±0,00% |
0,197 |
0,213 |
0,214 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,115 |
09:04 |
+0,015 |
+0,21% |
6,995 |
7,025 |
7,100 |
0,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
2,010 |
08:07 |
-0,010 |
-0,49% |
2,070 |
2,120 |
2,020 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,345 |
08:07 |
-0,015 |
-1,10% |
1,335 |
1,345 |
1,360 |
0,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,920 |
09:04 |
-0,280 |
-1,39% |
19,840 |
19,900 |
20,200 |
0,00 |
|
