| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
244,19 |
10:55 |
-3,68 |
-1,48% |
- |
- |
247,87 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
118,79 |
07.06. |
-1,32 |
-1,10% |
- |
- |
118,79 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,300 |
10:51 |
-1,400 |
-1,20% |
115,100 |
115,300 |
116,700 |
6.481,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,200 |
09:51 |
-0,300 |
-0,37% |
79,700 |
80,200 |
80,500 |
209,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,450 |
10:54 |
-0,350 |
-0,80% |
43,400 |
43,600 |
43,800 |
689,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,900 |
10:36 |
+0,500 |
+1,41% |
35,500 |
35,800 |
35,400 |
828,00 |
 |
|
HAWESKO HOLDING INH O.N. |
604270 |
30,600 |
10:43 |
-0,200 |
-0,65% |
30,600 |
31,200 |
30,800 |
213,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,710 |
10:55 |
-0,670 |
-2,36% |
27,710 |
27,720 |
28,380 |
75.994,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,210 |
23,220 |
24,080 |
845,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
07.06. / 17:36 |
±0,000 |
±0,00% |
21,400 |
22,000 |
21,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,920 |
09:04 |
-0,280 |
-1,39% |
19,830 |
19,870 |
20,200 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,800 |
10:54 |
-0,080 |
-0,67% |
11,760 |
11,800 |
11,880 |
5.992,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,500 |
10:25 |
+0,100 |
+1,19% |
8,340 |
8,500 |
8,400 |
11.290,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,115 |
09:04 |
+0,015 |
+0,21% |
6,915 |
6,945 |
7,100 |
0,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,950 |
08:07 |
+1,030 |
+20,93% |
5,800 |
6,600 |
4,920 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,698 |
10:54 |
-0,152 |
-2,60% |
5,696 |
5,704 |
5,850 |
422.272,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,650 |
06.06. / 17:30 |
-0,200 |
-3,42% |
5,200 |
5,550 |
5,650 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,660 |
10:53 |
-0,080 |
-1,69% |
4,650 |
4,670 |
4,740 |
21.032,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,620 |
10:54 |
-0,080 |
-2,16% |
3,620 |
3,645 |
3,700 |
28.965,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,310 |
10:21 |
-0,270 |
-7,54% |
3,320 |
3,390 |
3,580 |
25.053,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,160 |
10:55 |
-0,032 |
-1,00% |
3,160 |
3,168 |
3,192 |
51.808,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,020 |
10:51 |
+0,060 |
+2,03% |
2,900 |
2,980 |
2,960 |
400,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,760 |
09:02 |
+0,070 |
+2,60% |
2,670 |
2,770 |
2,690 |
200,00 |
|
|
ELUMEO SE |
A11Q05 |
2,320 |
09:39 |
-0,060 |
-2,52% |
2,280 |
2,320 |
2,380 |
664,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
2,010 |
08:07 |
-0,010 |
-0,49% |
2,090 |
2,120 |
2,020 |
0,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,040 |
07.06. / 17:36 |
+0,100 |
+5,15% |
1,960 |
2,080 |
2,040 |
2.500,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,345 |
08:07 |
-0,015 |
-1,10% |
1,340 |
1,410 |
1,360 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,214 |
08:07 |
±0,000 |
±0,00% |
0,197 |
0,218 |
0,214 |
0,00 |
|
