| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
247,31 |
31.05. |
-1,38 |
-0,55% |
- |
- |
247,31 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
118,52 |
31.05. |
-0,66 |
-0,55% |
- |
- |
118,52 |
-- |
|
|
TAKKT AG O.N. |
744600 |
11,660 |
31.05. / 08:02 |
+0,060 |
+0,52% |
0,000 |
0,000 |
11,660 |
0,00 |
 |
|
CECONOMY AG INH O.N. |
725750 |
3,106 |
31.05. / 17:35 |
+0,044 |
+1,44% |
3,108 |
0,000 |
3,106 |
796.322,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,500 |
31.05. / 17:35 |
-0,500 |
-0,64% |
0,000 |
0,000 |
77,500 |
14.265,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,500 |
31.05. / 15:13 |
+0,500 |
+1,67% |
0,000 |
0,000 |
30,500 |
1.078,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,900 |
31.05. / 17:35 |
+0,250 |
+0,57% |
0,000 |
44,000 |
43,900 |
52.025,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,240 |
31.05. / 10:57 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,240 |
0,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
31.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,800 |
0,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,060 |
31.05. / 17:36 |
-0,060 |
-1,92% |
0,000 |
0,000 |
3,060 |
68.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,100 |
31.05. / 17:20 |
+0,900 |
+2,63% |
0,000 |
0,000 |
35,100 |
10,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
31.05. / 09:09 |
-0,230 |
-0,95% |
0,000 |
0,000 |
24,000 |
400,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,450 |
30.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,450 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,905 |
31.05. / 17:35 |
-0,070 |
-1,41% |
0,000 |
0,000 |
4,905 |
424.104,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,900 |
31.05. / 21:54 |
+0,410 |
+2,10% |
0,000 |
0,000 |
19,900 |
177,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,290 |
31.05. / 17:36 |
+0,100 |
+3,13% |
0,000 |
0,000 |
3,290 |
7.119,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,435 |
31.05. / 10:43 |
+0,080 |
+5,90% |
0,000 |
0,000 |
1,435 |
900,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,795 |
31.05. / 18:15 |
+0,040 |
+1,07% |
0,000 |
0,000 |
3,795 |
124,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,935 |
31.05. / 08:02 |
-0,065 |
-3,25% |
0,000 |
0,000 |
1,935 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,184 |
31.05. / 08:02 |
+0,005 |
+2,79% |
0,000 |
0,000 |
0,184 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,380 |
31.05. / 17:36 |
+0,060 |
+0,72% |
0,000 |
0,000 |
8,380 |
3.707,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,040 |
31.05. / 10:22 |
+0,325 |
+4,84% |
0,000 |
0,000 |
7,040 |
400,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,910 |
31.05. / 17:40 |
-0,320 |
-1,13% |
0,000 |
0,000 |
27,910 |
1,82 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,500 |
31.05. / 17:35 |
-1,200 |
-1,04% |
113,700 |
0,000 |
114,500 |
117.620,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,920 |
31.05. / 08:02 |
-0,020 |
-0,40% |
0,000 |
0,000 |
4,920 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,498 |
31.05. / 17:35 |
-0,076 |
-1,36% |
0,000 |
0,000 |
5,498 |
2,71 Mio. |
|
|
ELUMEO SE |
A11Q05 |
2,340 |
31.05. / 17:36 |
-0,080 |
-3,31% |
0,000 |
0,000 |
2,340 |
1.241,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,370 |
31.05. / 17:36 |
+0,010 |
+0,42% |
0,000 |
0,000 |
2,370 |
3.743,00 |
|
