| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
230,82 |
09:26 |
+0,99 |
+0,43% |
- |
- |
229,83 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
110,13 |
25.06. |
-1,36 |
-1,22% |
- |
- |
110,13 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
120,400 |
09:17 |
+0,700 |
+0,58% |
120,500 |
120,800 |
119,700 |
1.739,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
81,700 |
09:25 |
+2,600 |
+3,29% |
81,600 |
81,900 |
79,100 |
1.224,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,700 |
09:07 |
-0,200 |
-0,46% |
43,700 |
43,900 |
43,900 |
359,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,500 |
25.06. / 17:36 |
-0,400 |
-1,15% |
33,900 |
34,500 |
34,500 |
3.377,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
26,500 |
25.06. / 17:36 |
-0,800 |
-2,93% |
26,500 |
27,000 |
26,500 |
173,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,850 |
09:26 |
-0,160 |
-0,64% |
24,810 |
24,860 |
25,010 |
48.907,00 |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
22,350 |
22,380 |
22,000 |
99,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,000 |
25.06. / 17:36 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,480 |
08:31 |
-0,440 |
-2,46% |
17,440 |
17,500 |
17,920 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,980 |
09:26 |
+0,060 |
+0,50% |
11,940 |
12,000 |
11,920 |
278,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
7,800 |
09:14 |
-0,580 |
-6,92% |
7,820 |
7,980 |
8,380 |
21.780,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,790 |
08:31 |
-0,115 |
-1,95% |
5,830 |
5,875 |
5,905 |
0,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,200 |
08:02 |
-0,200 |
-3,70% |
5,200 |
5,500 |
5,400 |
0,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,650 |
25.06. / 17:30 |
±0,000 |
±0,00% |
5,200 |
5,650 |
5,650 |
2,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,140 |
09:18 |
±0,000 |
±0,00% |
5,142 |
5,150 |
5,140 |
68.613,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,375 |
09:20 |
-0,005 |
-0,11% |
4,365 |
4,400 |
4,380 |
366,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,290 |
09:10 |
+0,035 |
+1,08% |
3,285 |
3,320 |
3,255 |
4.253,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,104 |
09:23 |
+0,012 |
+0,39% |
3,092 |
3,110 |
3,092 |
6.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,900 |
25.06. / 17:36 |
+0,070 |
+2,47% |
2,880 |
2,990 |
2,900 |
1.200,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,750 |
09:03 |
+0,040 |
+1,48% |
2,750 |
2,760 |
2,710 |
612,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,700 |
09:03 |
-0,020 |
-0,74% |
2,680 |
2,900 |
2,720 |
1.620,00 |
|
|
ELUMEO SE |
A11Q05 |
2,360 |
25.06. / 17:36 |
-0,020 |
-0,84% |
2,340 |
2,420 |
2,360 |
2.000,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,180 |
25.06. / 17:36 |
±0,000 |
±0,00% |
2,120 |
2,240 |
2,180 |
0,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,835 |
08:02 |
-0,070 |
-3,67% |
1,905 |
1,995 |
1,905 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,300 |
08:02 |
±0,000 |
±0,00% |
1,285 |
1,310 |
1,300 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,182 |
08:02 |
-0,003 |
-1,62% |
0,182 |
0,198 |
0,185 |
0,00 |
|
