| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
251,75 |
17:22 |
-0,45 |
-0,18% |
- |
- |
252,20 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
120,87 |
03.06. |
+2,35 |
+1,98% |
- |
- |
120,87 |
-- |
 |
|
TAKKT AG O.N. |
744600 |
11,820 |
16:26 |
+0,080 |
+0,68% |
11,740 |
11,800 |
11,740 |
16.645,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,242 |
17:21 |
+0,008 |
+0,25% |
3,236 |
3,246 |
3,234 |
548.021,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,900 |
17:22 |
+0,300 |
+0,38% |
79,800 |
80,000 |
79,600 |
8.761,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
31,000 |
16:58 |
+1,200 |
+4,03% |
30,600 |
31,000 |
29,800 |
1.315,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,100 |
15:34 |
-0,200 |
-0,45% |
43,950 |
44,100 |
44,300 |
5,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,120 |
14:56 |
-0,160 |
-7,02% |
2,080 |
2,160 |
2,280 |
12.155,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,200 |
09:04 |
-0,600 |
-2,75% |
21,400 |
21,800 |
21,800 |
20,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,060 |
08:10 |
-0,140 |
-4,37% |
3,200 |
3,260 |
3,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,400 |
17:20 |
+0,300 |
+0,85% |
35,000 |
35,400 |
35,100 |
1.270,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,410 |
24,420 |
24,390 |
50,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,850 |
09:16 |
+0,450 |
+8,33% |
5,250 |
5,800 |
5,400 |
10,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,770 |
17:20 |
-0,155 |
-3,15% |
4,765 |
4,775 |
4,925 |
94.705,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,060 |
11:13 |
+0,040 |
+0,20% |
19,970 |
20,000 |
20,020 |
100,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,500 |
16:35 |
+0,160 |
+4,79% |
3,430 |
3,500 |
3,340 |
29.400,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,445 |
16:37 |
+0,055 |
+3,96% |
1,335 |
1,445 |
1,390 |
71,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,770 |
17:22 |
-0,090 |
-2,33% |
3,760 |
3,780 |
3,860 |
44.789,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,915 |
08:01 |
+0,105 |
+5,80% |
1,895 |
1,995 |
1,810 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,200 |
10:05 |
+0,011 |
+5,53% |
0,183 |
0,199 |
0,190 |
2.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,240 |
12:02 |
-0,160 |
-1,90% |
8,240 |
8,380 |
8,400 |
137,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,040 |
17:21 |
+0,170 |
+2,47% |
7,040 |
7,055 |
6,870 |
85.439,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,220 |
17:21 |
+0,060 |
+0,21% |
29,200 |
29,220 |
29,160 |
418.623,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
17:21 |
-3,400 |
-2,89% |
114,200 |
114,300 |
117,700 |
37.809,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,920 |
08:01 |
-0,020 |
-0,40% |
4,940 |
5,100 |
4,940 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,686 |
17:21 |
+0,036 |
+0,64% |
5,682 |
5,686 |
5,650 |
1,40 Mio. |
|
|
ELUMEO SE |
A11Q05 |
2,320 |
15:48 |
-0,120 |
-4,92% |
2,320 |
2,420 |
2,440 |
3.000,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,500 |
14:47 |
+0,110 |
+4,60% |
2,370 |
2,510 |
2,390 |
3.598,00 |
|
