| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
251,30 |
17:50 |
-0,90 |
-0,36% |
- |
- |
252,20 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
120,44 |
17:50 |
-0,43 |
-0,36% |
- |
- |
120,87 |
-- |
|
|
TAKKT AG O.N. |
744600 |
11,800 |
17:35 |
+0,060 |
+0,51% |
0,000 |
0,000 |
11,740 |
26.884,00 |
 |
|
CECONOMY AG INH O.N. |
725750 |
3,248 |
17:35 |
+0,014 |
+0,43% |
0,000 |
0,000 |
3,234 |
746.926,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,900 |
20:17 |
+0,900 |
+1,14% |
80,000 |
80,500 |
79,000 |
120,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
31,300 |
17:36 |
+1,500 |
+5,03% |
0,000 |
0,000 |
29,800 |
1.316,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,950 |
17:35 |
-0,050 |
-0,11% |
0,000 |
0,000 |
44,000 |
32.417,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,120 |
17:36 |
-0,160 |
-7,02% |
0,000 |
0,000 |
2,280 |
12.155,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,200 |
17:30 |
-0,600 |
-2,75% |
0,000 |
0,000 |
21,800 |
20,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,240 |
17:36 |
+0,060 |
+1,89% |
0,000 |
0,000 |
3,180 |
4.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,100 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,100 |
1.418,00 |
|
|
ZALANDO SE |
ZAL111 |
24,270 |
18:18 |
-0,120 |
-0,49% |
24,360 |
24,480 |
24,390 |
130,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,850 |
09:16 |
+0,450 |
+8,33% |
0,000 |
0,000 |
5,400 |
10,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,780 |
17:04 |
-0,125 |
-2,55% |
4,785 |
4,830 |
4,905 |
7.500,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,060 |
11:13 |
+0,040 |
+0,20% |
19,800 |
20,200 |
20,020 |
100,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,430 |
17:36 |
+0,090 |
+2,69% |
0,000 |
0,000 |
3,340 |
31.788,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,345 |
09:30 |
+0,005 |
+0,37% |
1,350 |
1,440 |
1,340 |
30,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,780 |
17:36 |
-0,080 |
-2,07% |
0,000 |
0,000 |
3,860 |
68.840,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,915 |
08:01 |
+0,105 |
+5,80% |
1,915 |
2,020 |
1,810 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,200 |
10:05 |
+0,011 |
+5,53% |
0,191 |
0,201 |
0,190 |
2.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,320 |
17:36 |
-0,080 |
-0,95% |
0,000 |
0,000 |
8,400 |
137,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,785 |
08:21 |
-0,040 |
-0,59% |
7,045 |
7,120 |
6,825 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,070 |
17:35 |
-0,090 |
-0,31% |
0,000 |
0,000 |
29,160 |
564.527,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
17:39 |
-3,400 |
-2,89% |
0,000 |
0,000 |
117,700 |
61.462,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,920 |
08:01 |
-0,020 |
-0,40% |
5,050 |
5,150 |
4,940 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,662 |
17:35 |
+0,012 |
+0,21% |
0,000 |
0,000 |
5,650 |
2,38 Mio. |
|
|
ELUMEO SE |
A11Q05 |
2,380 |
17:36 |
-0,060 |
-2,46% |
0,000 |
0,000 |
2,440 |
3.000,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,430 |
17:36 |
+0,040 |
+1,67% |
0,000 |
0,000 |
2,390 |
3.598,00 |
|
