| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
236,62 |
15:15 |
-2,00 |
-0,84% |
- |
- |
238,62 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
114,34 |
17.06. |
+0,81 |
+0,71% |
- |
- |
114,34 |
-- |
 |
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,000 |
17.06. / 17:36 |
±0,000 |
±0,00% |
35,000 |
35,100 |
35,000 |
1.990,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,800 |
22,810 |
22,880 |
150,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,200 |
15:09 |
+0,020 |
+0,24% |
8,160 |
8,200 |
8,180 |
12,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,000 |
14:22 |
-0,040 |
-1,96% |
1,950 |
2,060 |
2,040 |
5.502,00 |
|
|
TAKKT AG O.N. |
744600 |
11,100 |
15:07 |
-0,040 |
-0,36% |
11,120 |
11,160 |
11,140 |
3.693,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,800 |
15:14 |
+3,900 |
+3,49% |
115,800 |
116,000 |
111,900 |
27.304,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,930 |
13:34 |
-0,060 |
-2,01% |
2,930 |
2,990 |
2,990 |
1.585,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,200 |
09:00 |
-0,100 |
-1,89% |
5,200 |
5,650 |
5,300 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,375 |
14:58 |
-0,020 |
-0,46% |
4,375 |
4,390 |
4,395 |
22.267,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,000 |
17.06. / 17:36 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,200 |
15:04 |
-0,600 |
-0,76% |
78,300 |
78,500 |
78,800 |
1.543,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,845 |
08:06 |
-0,060 |
-3,15% |
1,925 |
1,980 |
1,905 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,240 |
15:15 |
-0,094 |
-1,76% |
5,240 |
5,244 |
5,334 |
723.508,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,100 |
12:57 |
+0,200 |
+0,67% |
29,800 |
30,100 |
29,900 |
285,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,192 |
08:06 |
-0,001 |
-0,72% |
0,188 |
0,200 |
0,194 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,350 |
14:57 |
-0,050 |
-0,12% |
43,300 |
43,450 |
43,400 |
1.704,00 |
|
|
ELUMEO SE |
A11Q05 |
2,340 |
14:33 |
-0,020 |
-0,85% |
2,320 |
2,400 |
2,360 |
975,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,910 |
08:28 |
-0,320 |
-1,76% |
17,730 |
17,750 |
18,230 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELTICOM AG NA O.N. |
514680 |
2,620 |
12:49 |
-0,060 |
-2,24% |
2,640 |
2,700 |
2,680 |
700,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,570 |
15:15 |
-1,100 |
-3,98% |
26,540 |
26,590 |
27,670 |
331.744,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,290 |
15:15 |
+0,060 |
+1,86% |
3,282 |
3,290 |
3,230 |
174.631,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,335 |
09:48 |
+0,015 |
+1,14% |
1,305 |
1,335 |
1,320 |
380,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
3,140 |
12:41 |
-0,090 |
-2,79% |
3,140 |
3,290 |
3,230 |
4.480,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,365 |
08:28 |
+0,025 |
+0,39% |
6,195 |
6,230 |
6,340 |
0,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,400 |
08:06 |
-0,050 |
-0,92% |
5,500 |
5,600 |
5,450 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,525 |
15:00 |
+0,070 |
+2,03% |
3,475 |
3,510 |
3,455 |
20.305,00 |
|
