| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
252,68 |
10:09 |
+2,65 |
+1,06% |
- |
- |
250,03 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
119,83 |
05.06. |
-0,61 |
-0,51% |
- |
- |
119,83 |
-- |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,888 |
10:08 |
+0,218 |
+3,84% |
5,884 |
5,890 |
5,670 |
291.613,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,270 |
10:03 |
+0,050 |
+1,55% |
3,266 |
3,274 |
3,220 |
55.366,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,780 |
10:07 |
+0,280 |
+0,98% |
28,720 |
28,780 |
28,500 |
29.963,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,600 |
10:08 |
+2,200 |
+1,89% |
118,300 |
118,500 |
116,400 |
13.413,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,750 |
09:59 |
-0,015 |
-0,31% |
4,730 |
4,760 |
4,765 |
7.801,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,100 |
05.06. / 17:36 |
-0,020 |
-0,94% |
2,040 |
2,140 |
2,100 |
6.000,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,865 |
09:48 |
+0,085 |
+2,25% |
3,845 |
3,870 |
3,780 |
4.922,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,600 |
10:08 |
+0,120 |
+3,45% |
3,600 |
3,640 |
3,480 |
2.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIELMANN GROUP AG O.N. |
577220 |
43,850 |
09:58 |
+0,100 |
+0,23% |
43,850 |
43,950 |
43,750 |
2.345,00 |
|
|
TAKKT AG O.N. |
744600 |
11,920 |
09:30 |
+0,060 |
+0,51% |
11,860 |
11,940 |
11,860 |
1.007,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,300 |
05.06. / 17:36 |
-0,020 |
-0,24% |
8,200 |
8,340 |
8,300 |
1.000,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,300 |
09:48 |
+0,040 |
+1,23% |
3,300 |
3,360 |
3,260 |
843,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,200 |
09:58 |
+0,200 |
+0,25% |
80,200 |
80,500 |
80,000 |
740,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
31,000 |
09:30 |
+0,100 |
+0,32% |
31,000 |
31,300 |
30,900 |
438,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
36,000 |
09:53 |
-0,400 |
-1,10% |
35,700 |
36,000 |
36,400 |
243,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,340 |
24,350 |
24,160 |
200,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,400 |
09:03 |
+0,200 |
+0,94% |
21,400 |
22,000 |
21,200 |
17,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,460 |
09:30 |
-0,050 |
-1,99% |
2,460 |
2,570 |
2,510 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG VZO O.N. |
BFB002 |
5,250 |
09:31 |
-0,600 |
-10,26% |
5,250 |
5,650 |
5,850 |
1,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,940 |
08:01 |
±0,000 |
±0,00% |
4,960 |
5,250 |
4,940 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,380 |
05.06. / 17:36 |
±0,000 |
±0,00% |
2,320 |
2,440 |
2,380 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,220 |
08:01 |
+0,010 |
+4,51% |
0,220 |
0,226 |
0,210 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,085 |
08:15 |
-0,115 |
-1,60% |
7,290 |
7,335 |
7,200 |
0,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,940 |
08:01 |
-0,100 |
-4,90% |
2,060 |
2,090 |
2,040 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,370 |
08:01 |
-0,005 |
-0,36% |
1,350 |
1,425 |
1,375 |
0,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,000 |
08:15 |
+0,120 |
+0,60% |
20,060 |
20,120 |
19,880 |
0,00 |
|
