| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.676,96 |
11:01 |
+26,97 |
+0,74% |
- |
- |
3.649,99 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.935,87 |
04.06. |
-2,68 |
-0,14% |
- |
- |
1.935,87 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
11:00 |
+5,100 |
+2,16% |
241,200 |
241,400 |
236,100 |
15.049,00 |
|
|
SARTORIUS AG O.N. |
716560 |
195,400 |
11:01 |
+3,400 |
+1,77% |
195,000 |
196,000 |
192,000 |
683,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,900 |
11:01 |
+3,550 |
+2,13% |
169,850 |
169,950 |
166,350 |
25.324,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,700 |
11:00 |
+1,000 |
+0,94% |
107,600 |
107,800 |
106,700 |
10.536,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,400 |
11:01 |
+0,400 |
+0,48% |
84,350 |
84,400 |
84,000 |
27.296,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:59 |
+0,100 |
+0,15% |
67,750 |
67,800 |
67,700 |
16.174,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,140 |
11:01 |
-0,080 |
-0,15% |
54,140 |
54,180 |
54,220 |
47.290,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,900 |
10:29 |
±0,000 |
±0,00% |
51,900 |
52,100 |
51,900 |
484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
48,050 |
10:41 |
+0,050 |
+0,10% |
47,700 |
48,100 |
48,000 |
53,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,600 |
11:00 |
-0,440 |
-0,92% |
47,620 |
47,700 |
48,040 |
6.941,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,000 |
09:15 |
+0,100 |
+0,21% |
46,900 |
47,000 |
46,900 |
308,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,750 |
10:38 |
+0,150 |
+0,36% |
41,750 |
41,900 |
41,600 |
3.997,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
04.06. / 17:36 |
+0,200 |
+0,48% |
40,800 |
41,600 |
41,600 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,100 |
11:00 |
-0,130 |
-0,32% |
40,100 |
40,120 |
40,230 |
44.315,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,360 |
11:01 |
+0,220 |
+0,56% |
39,370 |
39,410 |
39,140 |
19.760,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,050 |
10:54 |
+0,600 |
+1,60% |
37,850 |
38,100 |
37,450 |
8.749,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,390 |
11:01 |
+0,200 |
+0,69% |
29,380 |
29,390 |
29,190 |
146.805,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,680 |
11:00 |
±0,000 |
±0,00% |
28,560 |
28,680 |
28,680 |
1.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,550 |
11:01 |
+0,215 |
+0,76% |
28,545 |
28,560 |
28,335 |
1,63 Mio. |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,900 |
04.06. / 17:36 |
-0,600 |
-2,18% |
26,600 |
27,200 |
26,900 |
1.203,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
09:27 |
+0,800 |
+3,60% |
22,600 |
23,000 |
22,200 |
319,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,460 |
10:54 |
+0,060 |
+0,42% |
14,420 |
14,520 |
14,400 |
4.243,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
04.06. / 17:36 |
-0,100 |
-0,79% |
12,500 |
12,800 |
12,600 |
1.279,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
09:53 |
±0,000 |
±0,00% |
11,100 |
11,140 |
11,140 |
3.352,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
11:00 |
-0,005 |
-0,06% |
8,920 |
8,930 |
8,925 |
145.194,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:09 |
-0,560 |
-6,68% |
8,100 |
8,620 |
8,380 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,740 |
09:02 |
-0,180 |
-3,66% |
4,740 |
4,940 |
4,920 |
19,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,880 |
10:55 |
-0,020 |
-0,69% |
2,830 |
2,890 |
2,900 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,900 |
04.06. / 17:36 |
±0,000 |
±0,00% |
2,820 |
2,980 |
2,900 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,250 |
10:37 |
+0,035 |
+2,88% |
1,235 |
1,260 |
1,215 |
12.099,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,650 |
10:37 |
-0,122 |
-4,40% |
0,000 |
0,000 |
2,772 |
499,00 |
|
