| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.543,23 |
15:30 |
+6,63 |
+0,19% |
- |
- |
3.536,60 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.874,77 |
20.09. |
-58,44 |
-3,02% |
- |
- |
1.874,77 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
233,800 |
15:28 |
+2,900 |
+1,26% |
233,100 |
233,400 |
230,900 |
28.083,00 |
|
|
SARTORIUS AG O.N. |
716560 |
187,000 |
15:24 |
+1,200 |
+0,65% |
185,600 |
187,000 |
185,800 |
1.184,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,250 |
15:30 |
-1,300 |
-0,83% |
156,250 |
156,300 |
157,550 |
106.419,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,700 |
15:30 |
-2,400 |
-2,42% |
96,600 |
96,700 |
99,100 |
34.234,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
58,550 |
15:30 |
+2,100 |
+3,72% |
58,550 |
58,700 |
56,450 |
36.391,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,190 |
15:30 |
+0,100 |
+0,21% |
48,180 |
48,200 |
48,090 |
137.069,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
44,950 |
15:18 |
±0,000 |
±0,00% |
44,950 |
45,150 |
44,950 |
846,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,320 |
15:27 |
-0,100 |
-0,23% |
43,320 |
43,420 |
43,420 |
8.277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,000 |
13:41 |
+0,500 |
+1,18% |
42,900 |
43,400 |
42,500 |
572,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,750 |
14:43 |
+0,200 |
+0,47% |
43,100 |
43,200 |
42,550 |
500,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
20.09. / 17:36 |
-0,400 |
-0,95% |
41,200 |
42,000 |
41,600 |
161,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,235 |
15:30 |
+0,145 |
+0,36% |
40,220 |
40,240 |
40,090 |
97.760,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
39,300 |
15:23 |
+0,300 |
+0,77% |
39,100 |
39,350 |
39,000 |
17.302,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,710 |
15:27 |
+0,420 |
+1,16% |
36,670 |
36,700 |
36,290 |
37.232,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,550 |
14:42 |
-0,200 |
-0,59% |
33,600 |
33,750 |
33,750 |
3.711,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,320 |
15:30 |
+0,110 |
+0,33% |
33,310 |
33,330 |
33,210 |
185.099,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,040 |
15:29 |
+0,560 |
+1,84% |
30,980 |
31,000 |
30,480 |
18.968,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,660 |
15:30 |
±0,000 |
±0,00% |
28,655 |
28,665 |
28,660 |
901.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG VZ O.N. |
522723 |
27,200 |
09:02 |
+0,200 |
+0,74% |
26,600 |
27,200 |
27,000 |
1,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
21,200 |
09:56 |
+0,200 |
+0,95% |
21,000 |
21,400 |
21,000 |
35,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,600 |
15:21 |
+0,360 |
+2,22% |
16,580 |
16,680 |
16,240 |
13.708,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,300 |
11:28 |
-0,200 |
-1,60% |
12,300 |
12,600 |
12,500 |
1.614,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,965 |
15:30 |
-0,040 |
-0,67% |
5,960 |
5,970 |
6,005 |
645.025,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
5,300 |
11:34 |
-0,120 |
-2,21% |
5,300 |
5,880 |
5,420 |
100,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,400 |
09:30 |
-0,160 |
-3,51% |
4,400 |
4,620 |
4,560 |
2.531,00 |
|
|
MEDICLIN AG |
659510 |
2,380 |
20.09. / 17:36 |
+0,020 |
+0,85% |
2,300 |
2,360 |
2,380 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,330 |
14:55 |
-0,020 |
-0,85% |
2,300 |
2,330 |
2,350 |
6.554,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,215 |
09:30 |
-0,060 |
-2,64% |
2,270 |
2,340 |
2,275 |
38,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIGENE AG NA O.N. |
A40ESG |
2,090 |
08:01 |
-0,005 |
-0,24% |
2,155 |
2,265 |
2,095 |
250,00 |
|
