| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.680,75 |
17:30 |
-24,93 |
-0,67% |
- |
- |
3.705,68 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.964,74 |
07.06. |
-8,14 |
-0,41% |
- |
- |
1.964,74 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,200 |
17:29 |
+4,200 |
+1,72% |
0,000 |
0,000 |
244,000 |
30.877,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
199,400 |
17:29 |
+2,000 |
+1,01% |
0,000 |
0,000 |
197,400 |
1.007,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,450 |
17:29 |
+0,150 |
+0,09% |
171,350 |
171,450 |
171,300 |
68.513,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,400 |
17:27 |
+0,500 |
+0,46% |
108,300 |
108,400 |
107,900 |
10.992,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,900 |
17:29 |
+0,750 |
+0,88% |
0,000 |
0,000 |
85,150 |
71.156,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
17:29 |
+1,300 |
+1,94% |
0,000 |
0,000 |
66,900 |
45.420,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
17:29 |
-0,300 |
-0,54% |
0,000 |
0,000 |
55,100 |
153.137,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,100 |
17:29 |
+0,750 |
+1,52% |
0,000 |
0,000 |
49,350 |
1.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,720 |
17:28 |
-0,420 |
-0,87% |
0,000 |
0,000 |
48,140 |
59.086,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,150 |
17:29 |
+0,800 |
+1,69% |
0,000 |
0,000 |
47,350 |
5.237,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
17:29 |
+0,100 |
+0,21% |
0,000 |
0,000 |
46,800 |
1.454,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,100 |
17:30 |
-0,650 |
-1,56% |
0,000 |
0,000 |
41,750 |
14.652,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,465 |
17:29 |
+0,140 |
+0,34% |
0,000 |
0,000 |
41,325 |
287.533,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
40,600 |
09:02 |
-0,400 |
-0,98% |
40,600 |
41,200 |
41,000 |
85,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,270 |
17:29 |
-0,480 |
-1,21% |
0,000 |
0,000 |
39,750 |
98.267,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,350 |
17:29 |
+0,400 |
+1,08% |
0,000 |
0,000 |
36,950 |
8.592,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,040 |
17:29 |
-0,260 |
-0,86% |
0,000 |
0,000 |
30,300 |
246.439,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,440 |
17:29 |
-0,650 |
-2,31% |
0,000 |
0,000 |
28,090 |
1,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,300 |
17:25 |
-0,540 |
-1,94% |
0,000 |
0,000 |
27,840 |
24.347,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,200 |
14:19 |
-0,100 |
-0,38% |
25,700 |
26,300 |
26,300 |
100,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
17:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,000 |
787,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,200 |
17:26 |
-0,180 |
-1,10% |
16,160 |
16,240 |
16,380 |
17.722,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,200 |
17:06 |
-0,200 |
-1,61% |
0,000 |
0,000 |
12,400 |
1.165,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,060 |
17:11 |
-0,040 |
-0,36% |
0,000 |
0,000 |
11,100 |
63.524,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,705 |
17:29 |
-0,125 |
-1,42% |
0,000 |
0,000 |
8,830 |
444.900,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,380 |
09:19 |
-0,140 |
-1,86% |
7,380 |
7,400 |
7,520 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,860 |
07.06. / 17:36 |
-0,020 |
-0,41% |
4,740 |
4,980 |
4,860 |
225,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,880 |
07.06. / 17:36 |
-0,070 |
-2,37% |
2,820 |
2,880 |
2,880 |
7.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,800 |
07.06. / 17:35 |
-0,040 |
-1,41% |
2,700 |
2,860 |
2,800 |
0,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,815 |
16:18 |
+0,130 |
+4,84% |
2,625 |
2,859 |
2,685 |
167,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,300 |
16:05 |
+0,020 |
+1,56% |
0,000 |
0,000 |
1,280 |
1.100,00 |
|
