| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.686,93 |
17:50 |
-18,75 |
-0,51% |
- |
- |
3.705,68 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.954,80 |
17:50 |
-9,94 |
-0,51% |
- |
- |
1.964,74 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,500 |
17:35 |
+4,500 |
+1,84% |
0,000 |
0,000 |
244,000 |
52.975,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
199,800 |
17:35 |
+2,400 |
+1,22% |
0,000 |
0,000 |
197,400 |
1.477,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:35 |
+1,100 |
+1,64% |
0,000 |
0,000 |
66,900 |
52.947,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
109,000 |
17:35 |
+1,100 |
+1,02% |
108,300 |
0,000 |
107,900 |
86.625,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
17:35 |
+1,050 |
+2,13% |
0,000 |
0,000 |
49,350 |
2.923,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,950 |
17:35 |
+0,800 |
+0,94% |
0,000 |
0,000 |
85,150 |
139.455,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,100 |
17:35 |
+0,750 |
+1,58% |
0,000 |
0,000 |
47,350 |
8.020,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
17:35 |
+0,600 |
+0,35% |
171,350 |
0,000 |
171,300 |
151.028,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,550 |
17:35 |
+0,600 |
+1,62% |
0,000 |
0,000 |
36,950 |
18.643,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,475 |
17:44 |
+0,150 |
+0,36% |
0,000 |
0,000 |
41,325 |
478.012,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
17:36 |
+0,100 |
+0,81% |
0,000 |
0,000 |
12,400 |
1.167,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,742 |
17:36 |
+0,057 |
+2,12% |
0,000 |
0,000 |
2,685 |
167,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,300 |
16:05 |
+0,020 |
+1,56% |
0,000 |
0,000 |
1,280 |
1.100,00 |
|
|
MEDICLIN AG |
659510 |
2,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,800 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,000 |
85,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,860 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,860 |
0,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
46,800 |
1.544,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,000 |
841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,100 |
70.497,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,850 |
17:36 |
-0,030 |
-1,04% |
0,000 |
0,000 |
2,880 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,160 |
17:35 |
-0,140 |
-0,46% |
0,000 |
0,000 |
30,300 |
755.881,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,380 |
09:19 |
-0,140 |
-1,86% |
0,000 |
0,000 |
7,520 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,685 |
17:38 |
-0,145 |
-1,64% |
0,000 |
0,000 |
8,830 |
592.764,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,180 |
17:36 |
-0,200 |
-1,22% |
0,000 |
0,000 |
16,380 |
22.627,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
17:35 |
-0,220 |
-0,46% |
0,000 |
0,000 |
48,140 |
79.902,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,000 |
17:36 |
-0,300 |
-1,14% |
0,000 |
0,000 |
26,300 |
100,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
17:35 |
-0,300 |
-0,54% |
0,000 |
0,000 |
55,100 |
336.235,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,350 |
17:35 |
-0,400 |
-1,01% |
0,000 |
0,000 |
39,750 |
319.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,300 |
17:35 |
-0,540 |
-1,94% |
0,000 |
0,000 |
27,840 |
48.349,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,475 |
17:44 |
-0,615 |
-2,19% |
0,000 |
0,000 |
28,090 |
2,70 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,100 |
17:35 |
-0,650 |
-1,56% |
0,000 |
0,000 |
41,750 |
14.915,00 |
|
