| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.465,50 |
14:29 |
-12,27 |
-0,35% |
- |
- |
3.477,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.843,90 |
20.06. |
+24,88 |
+1,37% |
- |
- |
1.843,90 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
217,500 |
14:27 |
-1,500 |
-0,68% |
217,300 |
217,600 |
219,000 |
71.905,00 |
|
|
SARTORIUS AG O.N. |
716560 |
177,800 |
14:23 |
-0,200 |
-0,11% |
177,600 |
178,000 |
178,000 |
3.012,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
14:27 |
-0,300 |
-0,18% |
166,300 |
166,400 |
166,600 |
161.177,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,200 |
14:29 |
-2,500 |
-2,59% |
94,150 |
94,300 |
96,700 |
46.218,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:02 |
+0,300 |
+0,44% |
67,650 |
67,900 |
67,650 |
14.508,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,400 |
14:28 |
-1,650 |
-2,50% |
64,400 |
64,450 |
66,050 |
162.787,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
14:29 |
-0,260 |
-0,49% |
52,960 |
52,980 |
53,240 |
391.403,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
13:59 |
+1,000 |
+2,06% |
49,550 |
49,750 |
48,600 |
1.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,300 |
13:26 |
-0,050 |
-0,11% |
46,950 |
47,250 |
47,350 |
3.838,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
14:06 |
-0,600 |
-1,29% |
45,300 |
46,000 |
46,600 |
527,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,540 |
14:29 |
+0,040 |
+0,09% |
45,380 |
45,540 |
45,500 |
9.849,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
20.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
241,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,450 |
14:23 |
-0,200 |
-0,49% |
40,300 |
40,450 |
40,650 |
29.429,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,775 |
14:28 |
-0,050 |
-0,13% |
38,760 |
38,780 |
38,825 |
337.700,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,460 |
14:22 |
-0,040 |
-0,11% |
36,420 |
36,450 |
36,500 |
154.592,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
14:18 |
-0,350 |
-0,96% |
35,800 |
35,900 |
36,350 |
1.409,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
14:29 |
-0,030 |
-0,11% |
28,310 |
28,330 |
28,350 |
571.699,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
20.06. / 17:36 |
+0,500 |
+1,87% |
26,900 |
27,400 |
27,300 |
2.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,100 |
14:20 |
-0,160 |
-0,61% |
26,040 |
26,140 |
26,260 |
12.608,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,945 |
14:29 |
-0,055 |
-0,21% |
25,940 |
25,955 |
26,000 |
1,78 Mio. |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,600 |
20.06. / 17:36 |
+0,600 |
+2,61% |
23,200 |
23,600 |
23,600 |
1,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,700 |
14:22 |
-0,260 |
-1,53% |
16,600 |
16,680 |
16,960 |
25.288,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
20.06. / 17:36 |
+0,100 |
+0,81% |
12,400 |
12,600 |
12,500 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,200 |
14:05 |
+0,100 |
+0,90% |
11,140 |
11,180 |
11,100 |
16.433,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,405 |
14:24 |
+0,050 |
+0,60% |
8,395 |
8,410 |
8,355 |
1,02 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,600 |
09:19 |
+0,060 |
+0,92% |
6,600 |
7,100 |
6,540 |
30,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,820 |
10:19 |
±0,000 |
±0,00% |
4,840 |
4,860 |
4,820 |
200,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,035 |
20.06. / 17:36 |
-0,120 |
-3,80% |
2,985 |
3,110 |
3,035 |
12.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,640 |
12:14 |
-0,080 |
-2,94% |
2,630 |
2,680 |
2,720 |
5.464,00 |
|
|
MEDICLIN AG |
659510 |
2,380 |
13:14 |
-0,040 |
-1,65% |
2,260 |
2,360 |
2,420 |
4.233,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
08:35 |
-0,025 |
-2,04% |
1,200 |
1,210 |
1,225 |
1.800,00 |
|
