| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.472,33 |
10:09 |
-5,44 |
-0,16% |
- |
- |
3.477,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.843,90 |
20.06. |
+24,88 |
+1,37% |
- |
- |
1.843,90 |
-- |
 |
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,600 |
20.06. / 17:36 |
+0,600 |
+2,61% |
23,000 |
23,600 |
23,600 |
1,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
20.06. / 17:36 |
+0,500 |
+1,87% |
26,900 |
27,400 |
27,300 |
2.372,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:53 |
+0,350 |
+0,52% |
67,700 |
68,000 |
67,650 |
10.841,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,800 |
10:05 |
+0,150 |
+0,37% |
40,650 |
40,800 |
40,650 |
2.439,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,485 |
10:09 |
+0,130 |
+1,56% |
8,465 |
8,480 |
8,355 |
543.496,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
20.06. / 17:36 |
+0,100 |
+0,81% |
12,400 |
12,600 |
12,500 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,410 |
10:09 |
+0,060 |
+0,21% |
28,390 |
28,410 |
28,350 |
34.995,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
09:55 |
+0,060 |
+0,54% |
11,120 |
11,160 |
11,100 |
2.251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
6,600 |
09:19 |
+0,060 |
+0,92% |
6,620 |
7,200 |
6,540 |
30,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,870 |
10:09 |
+0,045 |
+0,12% |
38,845 |
38,870 |
38,825 |
32.717,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,015 |
10:09 |
+0,015 |
+0,06% |
26,005 |
26,015 |
26,000 |
164.415,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
20.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
241,00 |
|
|
SARTORIUS AG O.N. |
716560 |
178,000 |
10:08 |
±0,000 |
±0,00% |
177,000 |
177,600 |
178,000 |
1.782,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,480 |
09:54 |
-0,020 |
-0,04% |
45,400 |
45,640 |
45,500 |
625,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,700 |
10:05 |
-0,020 |
-0,74% |
2,640 |
2,680 |
2,720 |
101,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
08:35 |
-0,025 |
-2,04% |
1,195 |
1,215 |
1,225 |
1.800,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
10:08 |
-0,050 |
-0,03% |
166,400 |
166,500 |
166,600 |
10.608,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
09:02 |
-0,060 |
-1,24% |
4,760 |
4,860 |
4,820 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,420 |
20.06. / 17:36 |
-0,080 |
-3,20% |
2,320 |
2,400 |
2,420 |
117,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,035 |
20.06. / 17:36 |
-0,120 |
-3,80% |
2,955 |
3,110 |
3,035 |
12.816,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,350 |
10:05 |
-0,150 |
-0,41% |
36,300 |
36,360 |
36,500 |
6.538,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,200 |
10:02 |
-0,150 |
-0,32% |
47,000 |
47,250 |
47,350 |
697,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,040 |
10:03 |
-0,220 |
-0,84% |
25,940 |
26,060 |
26,260 |
5.079,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
10:08 |
-0,260 |
-0,49% |
52,960 |
53,000 |
53,240 |
11.500,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,300 |
09:00 |
-0,300 |
-0,62% |
48,500 |
48,750 |
48,600 |
2,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,050 |
09:59 |
-0,300 |
-0,83% |
36,000 |
36,250 |
36,350 |
365,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,560 |
09:47 |
-0,400 |
-2,36% |
16,520 |
16,620 |
16,960 |
11.612,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
09:02 |
-0,600 |
-1,29% |
45,500 |
46,300 |
46,600 |
23,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,200 |
10:08 |
-0,850 |
-1,29% |
65,150 |
65,200 |
66,050 |
34.804,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,650 |
10:09 |
-1,050 |
-1,09% |
95,500 |
95,700 |
96,700 |
5.499,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,600 |
10:08 |
-2,400 |
-1,10% |
216,400 |
216,700 |
219,000 |
29.249,00 |
|
