| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.469,34 |
16:33 |
-8,43 |
-0,24% |
- |
- |
3.477,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.843,90 |
20.06. |
+24,88 |
+1,37% |
- |
- |
1.843,90 |
-- |
 |
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,600 |
20.06. / 17:36 |
+0,600 |
+2,61% |
23,200 |
23,600 |
23,600 |
1,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,750 |
16:21 |
+1,150 |
+2,37% |
49,450 |
49,650 |
48,600 |
1.807,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
20.06. / 17:36 |
+0,500 |
+1,87% |
26,900 |
27,400 |
27,300 |
2.372,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,435 |
16:32 |
+0,080 |
+0,96% |
8,425 |
8,435 |
8,355 |
1,20 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,600 |
09:19 |
+0,060 |
+0,92% |
6,600 |
6,940 |
6,540 |
30,00 |
|
|
SARTORIUS AG O.N. |
716560 |
179,400 |
16:30 |
+1,400 |
+0,79% |
178,400 |
179,400 |
178,000 |
3.574,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,700 |
16:22 |
+0,350 |
+0,74% |
47,500 |
47,700 |
47,350 |
4.296,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,950 |
16:29 |
+0,300 |
+0,74% |
40,800 |
41,000 |
40,650 |
45.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,180 |
16:30 |
+0,080 |
+0,72% |
11,160 |
11,180 |
11,100 |
22.616,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,050 |
16:33 |
+0,225 |
+0,58% |
39,050 |
39,065 |
38,825 |
469.690,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,070 |
16:33 |
+0,070 |
+0,27% |
26,060 |
26,070 |
26,000 |
2,21 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,500 |
16:33 |
+0,500 |
+0,23% |
219,400 |
219,600 |
219,000 |
87.050,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
16:33 |
+0,250 |
+0,15% |
166,800 |
166,900 |
166,600 |
189.422,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
16:09 |
+0,050 |
+0,07% |
67,700 |
67,800 |
67,650 |
15.715,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
20.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
241,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,820 |
10:19 |
±0,000 |
±0,00% |
4,840 |
4,860 |
4,820 |
200,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,180 |
16:22 |
-0,080 |
-0,30% |
26,180 |
26,260 |
26,260 |
13.836,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
16:33 |
-0,130 |
-0,46% |
28,210 |
28,230 |
28,350 |
676.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
16:33 |
-0,300 |
-0,56% |
52,920 |
52,960 |
53,240 |
450.280,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
15:42 |
-0,100 |
-0,80% |
12,400 |
12,500 |
12,500 |
15,00 |
|
|
MEDICLIN AG |
659510 |
2,400 |
16:05 |
-0,020 |
-0,83% |
2,400 |
2,540 |
2,420 |
12.682,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,850 |
16:19 |
-0,500 |
-1,38% |
35,800 |
35,900 |
36,350 |
6.056,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,840 |
16:32 |
-0,660 |
-1,45% |
44,800 |
44,880 |
45,500 |
20.576,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,680 |
16:29 |
-0,280 |
-1,65% |
16,620 |
16,700 |
16,960 |
32.634,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,100 |
16:31 |
-1,600 |
-1,65% |
95,100 |
95,200 |
96,700 |
111.396,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
08:35 |
-0,025 |
-2,04% |
1,185 |
1,210 |
1,225 |
1.800,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,970 |
14:42 |
-0,065 |
-2,14% |
2,970 |
3,110 |
3,035 |
6.405,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,500 |
16:32 |
-1,550 |
-2,35% |
64,400 |
64,500 |
66,050 |
194.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,500 |
15:30 |
-1,100 |
-2,36% |
45,400 |
45,900 |
46,600 |
657,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,480 |
16:33 |
-1,020 |
-2,79% |
35,470 |
35,500 |
36,500 |
240.951,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,640 |
12:14 |
-0,080 |
-2,94% |
2,630 |
2,650 |
2,720 |
5.464,00 |
|
