| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.469,41 |
13:39 |
-8,36 |
-0,24% |
- |
- |
3.477,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.843,90 |
20.06. |
+24,88 |
+1,37% |
- |
- |
1.843,90 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
217,700 |
13:32 |
-1,300 |
-0,59% |
217,600 |
217,900 |
219,000 |
69.651,00 |
|
|
SARTORIUS AG O.N. |
716560 |
176,600 |
13:25 |
-1,400 |
-0,79% |
176,600 |
177,600 |
178,000 |
2.880,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
13:39 |
-0,050 |
-0,03% |
166,500 |
166,550 |
166,600 |
159.105,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,550 |
13:38 |
-2,150 |
-2,22% |
94,500 |
94,650 |
96,700 |
44.512,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:02 |
+0,300 |
+0,44% |
67,650 |
67,900 |
67,650 |
14.508,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,800 |
13:39 |
-1,250 |
-1,89% |
64,700 |
64,800 |
66,050 |
151.563,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
13:38 |
-0,360 |
-0,68% |
52,860 |
52,880 |
53,240 |
374.304,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,800 |
12:59 |
+1,200 |
+2,47% |
49,500 |
49,700 |
48,600 |
1.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,300 |
13:26 |
-0,050 |
-0,11% |
47,000 |
47,300 |
47,350 |
3.838,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
09:02 |
-0,600 |
-1,29% |
46,100 |
46,600 |
46,600 |
23,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
13:04 |
+0,100 |
+0,22% |
45,540 |
45,660 |
45,500 |
9.433,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,850 |
13:31 |
+0,200 |
+0,49% |
40,650 |
40,850 |
40,650 |
16.421,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
20.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
241,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,860 |
13:39 |
+0,035 |
+0,09% |
38,855 |
38,865 |
38,825 |
325.202,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,520 |
13:37 |
+0,020 |
+0,05% |
36,490 |
36,530 |
36,500 |
152.516,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,850 |
13:02 |
-0,500 |
-1,38% |
35,750 |
36,000 |
36,350 |
923,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,410 |
13:39 |
+0,060 |
+0,21% |
28,400 |
28,420 |
28,350 |
548.629,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
20.06. / 17:36 |
+0,500 |
+1,87% |
26,900 |
27,400 |
27,300 |
2.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,200 |
13:39 |
-0,060 |
-0,23% |
26,120 |
26,200 |
26,260 |
12.302,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,975 |
13:39 |
-0,025 |
-0,10% |
25,965 |
25,980 |
26,000 |
1,68 Mio. |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,600 |
20.06. / 17:36 |
+0,600 |
+2,61% |
23,000 |
23,600 |
23,600 |
1,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,600 |
13:37 |
-0,360 |
-2,12% |
16,600 |
16,640 |
16,960 |
20.269,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
20.06. / 17:36 |
+0,100 |
+0,81% |
12,400 |
12,600 |
12,500 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
13:32 |
+0,060 |
+0,54% |
11,140 |
11,200 |
11,100 |
16.326,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,410 |
13:36 |
+0,055 |
+0,66% |
8,405 |
8,420 |
8,355 |
977.367,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,600 |
09:19 |
+0,060 |
+0,92% |
6,600 |
7,100 |
6,540 |
30,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,820 |
10:19 |
±0,000 |
±0,00% |
4,840 |
4,860 |
4,820 |
200,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,035 |
20.06. / 17:36 |
-0,120 |
-3,80% |
2,975 |
3,110 |
3,035 |
12.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,640 |
12:14 |
-0,080 |
-2,94% |
2,630 |
2,680 |
2,720 |
5.464,00 |
|
|
MEDICLIN AG |
659510 |
2,380 |
13:14 |
-0,040 |
-1,65% |
2,260 |
2,380 |
2,420 |
4.233,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
08:35 |
-0,025 |
-2,04% |
1,205 |
1,235 |
1,225 |
1.800,00 |
|
