| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.466,23 |
11:38 |
-11,54 |
-0,33% |
- |
- |
3.477,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.843,90 |
20.06. |
+24,88 |
+1,37% |
- |
- |
1.843,90 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
217,900 |
11:38 |
-1,100 |
-0,50% |
217,600 |
217,900 |
219,000 |
35.413,00 |
|
|
SARTORIUS AG O.N. |
716560 |
177,200 |
11:31 |
-0,800 |
-0,45% |
177,200 |
177,800 |
178,000 |
2.580,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,700 |
11:37 |
+0,100 |
+0,06% |
166,700 |
166,800 |
166,600 |
18.277,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,200 |
11:38 |
-1,500 |
-1,55% |
95,150 |
95,250 |
96,700 |
10.398,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
11:18 |
+0,050 |
+0,07% |
67,700 |
67,850 |
67,650 |
10.876,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,800 |
11:37 |
-1,250 |
-1,89% |
64,800 |
64,900 |
66,050 |
93.109,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
11:36 |
-0,460 |
-0,86% |
52,800 |
52,840 |
53,240 |
38.686,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
11:14 |
+0,800 |
+1,65% |
49,250 |
49,400 |
48,600 |
596,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,200 |
11:14 |
-0,150 |
-0,32% |
46,900 |
47,100 |
47,350 |
1.123,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
09:02 |
-0,600 |
-1,29% |
45,500 |
46,300 |
46,600 |
23,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,620 |
11:37 |
+0,120 |
+0,26% |
45,520 |
45,640 |
45,500 |
7.367,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
20.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
241,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,600 |
11:35 |
-0,050 |
-0,12% |
40,500 |
40,650 |
40,650 |
14.327,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,870 |
11:38 |
+0,045 |
+0,12% |
38,865 |
38,880 |
38,825 |
57.014,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,240 |
11:37 |
-0,260 |
-0,71% |
36,220 |
36,260 |
36,500 |
31.645,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
11:36 |
-0,350 |
-0,96% |
35,800 |
36,000 |
36,350 |
806,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
11:36 |
-0,030 |
-0,11% |
28,320 |
28,340 |
28,350 |
72.780,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
20.06. / 17:36 |
+0,500 |
+1,87% |
26,900 |
27,400 |
27,300 |
2.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,080 |
11:33 |
-0,180 |
-0,69% |
26,040 |
26,160 |
26,260 |
9.734,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,905 |
11:38 |
-0,095 |
-0,37% |
25,890 |
25,900 |
26,000 |
393.476,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,600 |
20.06. / 17:36 |
+0,600 |
+2,61% |
23,000 |
23,600 |
23,600 |
1,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,640 |
11:18 |
-0,320 |
-1,89% |
16,600 |
16,660 |
16,960 |
14.188,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
20.06. / 17:36 |
+0,100 |
+0,81% |
12,400 |
12,600 |
12,500 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
11:01 |
+0,020 |
+0,18% |
11,120 |
11,160 |
11,100 |
2.359,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,585 |
11:38 |
+0,230 |
+2,75% |
8,580 |
8,595 |
8,355 |
738.830,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,600 |
09:19 |
+0,060 |
+0,92% |
6,600 |
7,100 |
6,540 |
30,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,820 |
10:19 |
±0,000 |
±0,00% |
4,840 |
4,860 |
4,820 |
200,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,035 |
20.06. / 17:36 |
-0,120 |
-3,80% |
2,970 |
3,110 |
3,035 |
12.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,630 |
11:37 |
-0,090 |
-3,31% |
2,630 |
2,640 |
2,720 |
4.128,00 |
|
|
MEDICLIN AG |
659510 |
2,320 |
11:09 |
-0,100 |
-4,13% |
2,300 |
2,380 |
2,420 |
1.795,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
08:35 |
-0,025 |
-2,04% |
1,195 |
1,235 |
1,225 |
1.800,00 |
|
