| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.447,90 |
25.06. |
-67,72 |
-1,93% |
- |
- |
3.447,90 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.828,06 |
25.06. |
-35,91 |
-1,93% |
- |
- |
1.828,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,400 |
25.06. / 17:41 |
-3,000 |
-1,34% |
0,000 |
0,000 |
220,400 |
162,00 |
|
|
SARTORIUS AG O.N. |
716560 |
177,400 |
25.06. / 17:35 |
-5,000 |
-2,74% |
0,000 |
177,800 |
177,400 |
2.465,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
11,700 |
25.06. / 17:36 |
-0,800 |
-6,40% |
0,000 |
0,000 |
11,700 |
5.149,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
25.06. / 17:36 |
-0,100 |
-0,15% |
0,000 |
0,000 |
67,500 |
8.630,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,500 |
25.06. / 17:36 |
-9,550 |
-5,72% |
157,150 |
0,000 |
157,500 |
944.525,00 |
|
|
MEDICLIN AG |
659510 |
2,580 |
25.06. / 17:36 |
+0,100 |
+4,03% |
0,000 |
0,000 |
2,580 |
1.824,00 |
 |
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,670 |
25.06. / 17:35 |
-0,680 |
-1,87% |
0,000 |
35,830 |
35,670 |
513.546,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
25.06. / 17:44 |
-0,110 |
-0,39% |
0,000 |
0,000 |
28,260 |
860.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,825 |
25.06. / 17:43 |
+0,235 |
+2,74% |
0,000 |
0,000 |
8,825 |
915.435,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,880 |
25.06. / 17:35 |
+3,280 |
+7,19% |
48,640 |
48,800 |
48,880 |
123.663,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
25.06. / 17:36 |
-0,800 |
-1,60% |
48,850 |
0,000 |
49,050 |
5.653,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,800 |
25.06. / 17:35 |
+1,100 |
+2,46% |
45,400 |
45,600 |
45,800 |
531,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,850 |
25.06. / 16:20 |
-1,600 |
-2,37% |
0,000 |
0,000 |
65,850 |
353,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,200 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,200 |
490,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,000 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,700 |
25.06. / 08:02 |
-0,300 |
-0,64% |
0,000 |
0,000 |
46,700 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
25.06. / 17:35 |
+0,100 |
+0,19% |
0,000 |
0,000 |
53,600 |
648.809,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,150 |
25.06. / 17:35 |
-0,505 |
-1,89% |
26,100 |
0,000 |
26,150 |
3,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,970 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,970 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,700 |
25.06. / 11:11 |
-0,345 |
-0,88% |
0,000 |
0,000 |
38,700 |
2.680,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,920 |
25.06. / 17:35 |
-0,680 |
-2,46% |
26,680 |
26,760 |
26,920 |
40.693,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,800 |
25.06. / 11:51 |
+0,400 |
+6,25% |
0,000 |
0,000 |
6,800 |
300,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,200 |
25.06. / 17:35 |
+0,060 |
+0,54% |
0,000 |
0,000 |
11,200 |
20.877,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
25.06. / 17:36 |
+0,600 |
+2,63% |
0,000 |
0,000 |
23,400 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,700 |
25.06. / 17:35 |
-1,050 |
-2,86% |
0,000 |
0,000 |
35,700 |
16.924,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,120 |
25.06. / 10:31 |
-0,075 |
-6,28% |
0,000 |
0,000 |
1,120 |
2.200,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,480 |
25.06. / 09:05 |
-0,080 |
-0,48% |
0,000 |
0,000 |
16,480 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,640 |
25.06. / 17:36 |
+0,010 |
+0,38% |
0,000 |
0,000 |
2,640 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,350 |
25.06. / 17:35 |
+0,650 |
+1,56% |
0,000 |
0,000 |
42,350 |
29.458,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,900 |
25.06. / 17:35 |
-0,600 |
-0,62% |
0,000 |
0,000 |
96,900 |
89.864,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,560 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,560 |
0,00 |
|
