| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.607,51 |
13:38 |
-9,26 |
-0,26% |
- |
- |
3.616,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.918,25 |
30.05. |
+13,34 |
+0,70% |
- |
- |
1.918,25 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
237,100 |
13:35 |
-4,000 |
-1,66% |
237,100 |
237,200 |
241,100 |
19.004,00 |
|
|
SARTORIUS AG O.N. |
716560 |
192,000 |
13:31 |
-1,600 |
-0,83% |
191,000 |
192,000 |
193,600 |
1.463,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,150 |
13:35 |
+0,500 |
+0,30% |
165,050 |
165,150 |
164,650 |
41.574,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
13:30 |
+0,300 |
+0,29% |
102,800 |
103,000 |
102,600 |
8.070,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,200 |
13:37 |
-3,250 |
-3,63% |
86,150 |
86,250 |
89,450 |
62.243,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:29 |
-0,100 |
-0,15% |
67,950 |
68,000 |
68,050 |
3.440,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
13:36 |
-0,240 |
-0,45% |
53,200 |
53,240 |
53,460 |
117.131,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,950 |
13:10 |
+0,450 |
+0,91% |
49,550 |
49,950 |
49,500 |
443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
11:48 |
-0,500 |
-1,06% |
46,800 |
47,400 |
47,200 |
502,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,300 |
13:03 |
-0,350 |
-0,75% |
46,050 |
46,350 |
46,650 |
539,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,140 |
13:25 |
+0,080 |
+0,18% |
45,060 |
45,200 |
45,060 |
5.294,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
30.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
41,600 |
41,400 |
215,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,550 |
13:17 |
±0,000 |
±0,00% |
40,400 |
40,500 |
40,550 |
8.102,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,080 |
13:37 |
-0,195 |
-0,50% |
39,075 |
39,085 |
39,275 |
105.690,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,930 |
13:31 |
-0,130 |
-0,33% |
38,900 |
38,920 |
39,060 |
24.065,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
13:37 |
-0,500 |
-1,37% |
35,850 |
36,150 |
36,500 |
2.128,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
13:36 |
±0,000 |
±0,00% |
29,040 |
29,060 |
29,030 |
202.718,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,220 |
13:21 |
-0,280 |
-0,98% |
28,180 |
28,300 |
28,500 |
12.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,040 |
13:37 |
-0,015 |
-0,05% |
28,035 |
28,045 |
28,055 |
1,11 Mio. |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
30.05. / 17:36 |
-0,300 |
-1,09% |
27,500 |
27,600 |
27,300 |
374,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
13:38 |
+0,400 |
+1,77% |
23,000 |
23,400 |
22,600 |
677,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,340 |
13:36 |
-0,180 |
-1,24% |
14,340 |
14,400 |
14,520 |
10.461,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
30.05. / 17:36 |
-0,100 |
-0,79% |
12,500 |
12,700 |
12,600 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,060 |
13:02 |
+0,460 |
+4,34% |
11,060 |
11,080 |
10,600 |
26.575,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,475 |
13:31 |
+0,075 |
+0,89% |
8,465 |
8,475 |
8,400 |
596.501,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,200 |
11:32 |
+0,640 |
+8,47% |
7,560 |
8,320 |
7,560 |
3.050,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
30.05. / 17:36 |
±0,000 |
±0,00% |
4,620 |
4,820 |
4,720 |
0,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,100 |
10:58 |
-0,260 |
-7,74% |
3,050 |
3,220 |
3,360 |
406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,940 |
30.05. / 17:36 |
±0,000 |
±0,00% |
2,880 |
3,000 |
2,940 |
50,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
12:21 |
+0,020 |
+0,69% |
2,860 |
2,920 |
2,890 |
4.469,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,205 |
11:51 |
-0,010 |
-0,82% |
1,190 |
1,210 |
1,215 |
2.730,00 |
|
