| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.649,59 |
11:11 |
-5,45 |
-0,15% |
- |
- |
3.655,04 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.938,55 |
03.06. |
+10,51 |
+0,55% |
- |
- |
1.938,55 |
-- |
 |
|
VITA 34 AG NA O.N. |
A0BL84 |
4,780 |
11:01 |
-0,040 |
-0,83% |
4,760 |
4,940 |
4,820 |
2.413,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
10:02 |
+0,040 |
+0,36% |
11,020 |
11,060 |
11,040 |
1.929,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,800 |
10:59 |
-1,200 |
-2,50% |
46,800 |
47,050 |
48,000 |
484,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
11:11 |
+0,040 |
+0,08% |
52,980 |
53,000 |
52,940 |
44.128,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,580 |
10:59 |
-0,440 |
-1,52% |
28,560 |
28,620 |
29,020 |
2.535,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
11:09 |
+0,100 |
+0,04% |
239,200 |
239,500 |
239,300 |
8.843,00 |
|
|
SARTORIUS AG O.N. |
716560 |
193,800 |
11:04 |
+1,000 |
+0,52% |
192,600 |
194,000 |
192,800 |
777,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,900 |
10:22 |
+0,200 |
+1,57% |
12,600 |
12,900 |
12,700 |
639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,055 |
11:11 |
+0,045 |
+0,11% |
40,055 |
40,070 |
40,010 |
45.396,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
21,800 |
09:37 |
-0,200 |
-0,91% |
21,200 |
21,800 |
22,000 |
2.821,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
10:50 |
-0,600 |
-0,87% |
68,050 |
68,150 |
68,650 |
659,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,050 |
11:08 |
+0,600 |
+0,36% |
167,900 |
168,000 |
167,450 |
20.456,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,480 |
10:52 |
-0,020 |
-0,14% |
14,400 |
14,480 |
14,500 |
1.441,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,190 |
08:02 |
-0,020 |
-1,65% |
1,200 |
1,215 |
1,210 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
03.06. / 17:36 |
-0,040 |
-1,36% |
2,820 |
2,940 |
2,900 |
3.073,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,830 |
03.06. / 17:36 |
-0,060 |
-2,08% |
2,830 |
2,910 |
2,830 |
1.794,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,900 |
11:11 |
-0,800 |
-0,74% |
106,800 |
106,900 |
107,700 |
9.948,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,350 |
11:11 |
+0,180 |
+0,62% |
29,330 |
29,360 |
29,170 |
263.840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,280 |
11:09 |
+0,030 |
+0,08% |
39,250 |
39,280 |
39,250 |
22.741,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,835 |
11:11 |
-0,200 |
-2,21% |
8,820 |
8,835 |
9,035 |
350.076,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,080 |
11:10 |
+0,620 |
+1,33% |
47,100 |
47,240 |
46,460 |
14.617,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
09:00 |
-0,200 |
-0,39% |
50,600 |
51,000 |
51,000 |
238,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,300 |
10:48 |
-0,400 |
-0,86% |
46,100 |
46,900 |
46,700 |
774,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,550 |
11:01 |
+0,100 |
+0,27% |
36,450 |
36,800 |
36,450 |
15.966,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,050 |
11:06 |
-0,800 |
-0,95% |
83,000 |
83,100 |
83,850 |
28.291,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,500 |
03.06. / 17:36 |
+0,200 |
+0,73% |
27,500 |
27,800 |
27,500 |
965,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
03.06. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,400 |
0,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,850 |
09:49 |
-0,035 |
-1,21% |
2,610 |
2,849 |
2,885 |
216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,700 |
10:50 |
-0,300 |
-0,71% |
41,650 |
41,800 |
42,000 |
13.249,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,370 |
11:10 |
-0,255 |
-0,89% |
28,345 |
28,355 |
28,625 |
1,20 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:10 |
-0,480 |
-5,78% |
7,820 |
8,380 |
8,300 |
0,00 |
|
