| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.610,66 |
10:19 |
-6,11 |
-0,17% |
- |
- |
3.616,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.918,25 |
30.05. |
+13,34 |
+0,70% |
- |
- |
1.918,25 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,405 |
10:18 |
+0,005 |
+0,06% |
8,405 |
8,420 |
8,400 |
347.500,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,940 |
10:19 |
-0,115 |
-0,41% |
27,940 |
27,950 |
28,055 |
321.841,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,120 |
10:18 |
+0,090 |
+0,31% |
29,130 |
29,140 |
29,030 |
56.634,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,255 |
10:18 |
-0,020 |
-0,05% |
39,245 |
39,255 |
39,275 |
40.007,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
10:18 |
+0,080 |
+0,15% |
53,520 |
53,560 |
53,460 |
32.040,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,900 |
10:15 |
-2,550 |
-2,85% |
86,850 |
87,000 |
89,450 |
29.836,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,060 |
10:11 |
+0,460 |
+4,34% |
11,060 |
11,080 |
10,600 |
15.944,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,000 |
10:18 |
+0,350 |
+0,21% |
165,000 |
165,100 |
164,650 |
10.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
238,500 |
10:18 |
-2,600 |
-1,08% |
238,400 |
238,600 |
241,100 |
7.323,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,000 |
10:17 |
-0,060 |
-0,15% |
39,000 |
39,020 |
39,060 |
6.031,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,420 |
10:13 |
-0,080 |
-0,28% |
28,320 |
28,420 |
28,500 |
4.621,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
10:17 |
±0,000 |
±0,00% |
102,500 |
102,800 |
102,600 |
2.414,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,500 |
10:17 |
-0,050 |
-0,12% |
40,300 |
40,550 |
40,550 |
1.710,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,200 |
10:08 |
+0,140 |
+0,31% |
45,160 |
45,280 |
45,060 |
1.544,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,400 |
10:08 |
-0,100 |
-0,27% |
36,150 |
36,350 |
36,500 |
1.281,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,440 |
10:18 |
-0,080 |
-0,55% |
14,440 |
14,520 |
14,520 |
813,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
617,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
30.05. / 17:36 |
-0,300 |
-1,09% |
27,500 |
27,800 |
27,300 |
374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
46,450 |
10:09 |
-0,200 |
-0,43% |
46,300 |
46,750 |
46,650 |
316,00 |
|
|
SARTORIUS AG O.N. |
716560 |
191,200 |
10:09 |
-2,400 |
-1,24% |
191,400 |
193,000 |
193,600 |
248,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
09:47 |
-0,100 |
-0,20% |
49,350 |
49,600 |
49,500 |
218,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
30.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
41,600 |
41,400 |
215,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,200 |
09:51 |
+0,600 |
+2,65% |
22,800 |
23,200 |
22,600 |
136,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,200 |
09:44 |
-0,160 |
-4,76% |
3,100 |
3,400 |
3,360 |
101,00 |
|
|
MEDICLIN AG |
659510 |
2,940 |
30.05. / 17:36 |
±0,000 |
±0,00% |
2,880 |
3,000 |
2,940 |
50,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,000 |
09:35 |
-0,200 |
-0,42% |
47,000 |
47,100 |
47,200 |
41,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
30.05. / 17:36 |
-0,100 |
-0,79% |
12,500 |
12,700 |
12,600 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
30.05. / 17:36 |
±0,000 |
±0,00% |
4,620 |
4,820 |
4,720 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,205 |
08:03 |
-0,010 |
-0,82% |
1,200 |
1,235 |
1,215 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,890 |
30.05. / 17:36 |
-0,030 |
-1,03% |
2,850 |
2,890 |
2,890 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
09:24 |
-0,040 |
-0,53% |
7,560 |
7,780 |
7,560 |
0,00 |
|
