| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.438,86 |
17:50 |
-9,04 |
-0,26% |
- |
- |
3.447,90 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.823,27 |
17:50 |
-4,79 |
-0,26% |
- |
- |
1.828,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,500 |
17:37 |
+3,100 |
+1,41% |
0,000 |
0,000 |
219,400 |
109.392,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
180,800 |
17:35 |
+3,400 |
+1,92% |
0,000 |
0,000 |
177,400 |
2.535,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,500 |
17:41 |
-2,000 |
-1,27% |
0,000 |
0,000 |
157,500 |
400.984,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,000 |
17:40 |
+1,100 |
+1,14% |
0,000 |
0,000 |
96,900 |
149.270,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
17:36 |
+0,100 |
+0,15% |
0,000 |
0,000 |
67,500 |
21.378,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,300 |
17:35 |
+2,300 |
+3,48% |
0,000 |
0,000 |
66,000 |
331.516,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
17:35 |
+0,820 |
+1,53% |
0,000 |
0,000 |
53,600 |
462.064,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,800 |
17:42 |
-0,250 |
-0,51% |
0,000 |
0,000 |
49,050 |
3.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,360 |
17:35 |
-1,520 |
-3,11% |
47,500 |
0,000 |
48,880 |
61.907,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,250 |
17:35 |
-0,850 |
-1,84% |
0,000 |
0,000 |
46,100 |
4.908,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,300 |
17:37 |
-0,500 |
-1,09% |
0,000 |
0,000 |
45,800 |
713,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,300 |
17:35 |
-0,050 |
-0,12% |
0,000 |
0,000 |
42,350 |
10.329,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,000 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,140 |
17:35 |
-0,570 |
-1,47% |
0,000 |
0,000 |
38,710 |
608.761,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
17:35 |
+0,300 |
+0,84% |
0,000 |
0,000 |
35,700 |
45.266,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,680 |
17:42 |
+0,010 |
+0,03% |
0,000 |
0,000 |
35,670 |
473.772,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
17:35 |
-0,280 |
-0,99% |
0,000 |
0,000 |
28,260 |
1,12 Mio. |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,460 |
17:35 |
-0,460 |
-1,71% |
0,000 |
26,540 |
26,920 |
31.148,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,985 |
17:35 |
-0,165 |
-0,63% |
26,000 |
0,000 |
26,150 |
1,74 Mio. |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
17:36 |
-0,400 |
-1,71% |
0,000 |
0,000 |
23,400 |
575,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,700 |
17:37 |
+0,080 |
+0,48% |
0,000 |
0,000 |
16,620 |
28.164,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,200 |
17:36 |
+0,500 |
+4,27% |
0,000 |
0,000 |
11,700 |
572,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,180 |
17:35 |
-0,020 |
-0,18% |
0,000 |
11,200 |
11,200 |
29.290,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,775 |
17:35 |
-0,050 |
-0,57% |
0,000 |
0,000 |
8,825 |
971.474,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,080 |
09:27 |
-0,720 |
-10,59% |
0,000 |
0,000 |
6,800 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,520 |
17:36 |
-0,040 |
-0,88% |
0,000 |
0,000 |
4,560 |
0,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,995 |
17:36 |
+0,025 |
+0,84% |
0,000 |
0,000 |
2,970 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,590 |
17:36 |
-0,050 |
-1,89% |
0,000 |
0,000 |
2,640 |
416,00 |
|
|
MEDICLIN AG |
659510 |
2,320 |
17:36 |
-0,260 |
-10,08% |
0,000 |
0,000 |
2,580 |
6.094,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,095 |
14:07 |
-0,025 |
-2,23% |
0,000 |
0,000 |
1,120 |
17.200,00 |
|
