| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.498,05 |
12:07 |
-26,52 |
-0,75% |
- |
- |
3.524,57 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.868,71 |
18.06. |
-10,16 |
-0,54% |
- |
- |
1.868,71 |
-- |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
11:59 |
+0,600 |
+0,90% |
67,400 |
67,750 |
67,000 |
5.926,00 |
 |
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
18.06. / 17:36 |
+0,600 |
+2,63% |
23,000 |
23,400 |
23,400 |
616,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,100 |
12:01 |
+0,500 |
+1,07% |
47,100 |
47,450 |
46,600 |
4.078,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,300 |
12:06 |
+0,260 |
+0,59% |
44,200 |
44,300 |
44,040 |
9.996,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
12:02 |
+0,200 |
+0,43% |
45,900 |
46,900 |
46,700 |
885,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,840 |
09:12 |
+0,090 |
+3,27% |
2,845 |
3,030 |
2,750 |
7.190,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
11:59 |
+0,020 |
+0,18% |
11,100 |
11,120 |
11,080 |
20.049,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
18.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG VZ O.N. |
522723 |
26,800 |
18.06. / 17:36 |
±0,000 |
±0,00% |
26,600 |
26,800 |
26,800 |
1.523,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
11:35 |
±0,000 |
±0,00% |
49,200 |
49,450 |
49,400 |
2.301,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
18.06. / 17:36 |
±0,000 |
±0,00% |
4,620 |
4,860 |
4,720 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,510 |
12:00 |
-0,025 |
-0,33% |
7,510 |
7,520 |
7,535 |
178.165,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
10:30 |
-0,025 |
-2,04% |
1,180 |
1,220 |
1,225 |
1.400,00 |
|
|
MEDICLIN AG |
659510 |
2,500 |
09:33 |
-0,080 |
-3,10% |
2,440 |
2,580 |
2,580 |
2.987,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
09:02 |
-0,100 |
-0,80% |
12,400 |
12,500 |
12,500 |
10,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
12:05 |
-0,100 |
-0,19% |
52,320 |
52,360 |
52,440 |
137.505,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,710 |
11:18 |
-0,110 |
-3,90% |
2,710 |
2,780 |
2,820 |
2.482,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,025 |
12:05 |
-0,115 |
-0,44% |
26,020 |
26,030 |
26,140 |
570.910,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,500 |
12:06 |
-0,130 |
-0,45% |
28,490 |
28,510 |
28,630 |
131.868,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,940 |
11:55 |
-0,180 |
-1,12% |
15,940 |
16,000 |
16,120 |
4.606,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,040 |
11:56 |
-0,180 |
-0,66% |
27,020 |
27,100 |
27,220 |
2.042,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,300 |
10:34 |
-0,200 |
-2,67% |
7,220 |
7,280 |
7,500 |
1.300,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,150 |
12:03 |
-0,250 |
-0,38% |
66,100 |
66,200 |
66,400 |
97.957,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
10:36 |
-0,250 |
-0,69% |
35,700 |
36,000 |
36,200 |
261,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,400 |
12:01 |
-0,350 |
-0,36% |
96,300 |
96,500 |
96,750 |
20.200,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,450 |
11:43 |
-0,350 |
-0,86% |
40,450 |
40,600 |
40,800 |
5.504,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,280 |
12:06 |
-0,390 |
-1,06% |
36,270 |
36,330 |
36,670 |
43.818,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,600 |
12:06 |
-0,550 |
-0,33% |
168,450 |
168,550 |
169,150 |
23.045,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,995 |
12:05 |
-1,115 |
-2,71% |
39,990 |
40,005 |
41,110 |
92.069,00 |
|
|
SARTORIUS AG O.N. |
716560 |
191,800 |
12:06 |
-3,600 |
-1,84% |
191,400 |
192,200 |
195,400 |
412,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,700 |
12:06 |
-7,200 |
-2,95% |
236,600 |
236,800 |
243,900 |
22.720,00 |
|
