| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.496,42 |
10:34 |
-28,15 |
-0,80% |
- |
- |
3.524,57 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.868,71 |
18.06. |
-10,16 |
-0,54% |
- |
- |
1.868,71 |
-- |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,840 |
09:12 |
+0,090 |
+3,27% |
2,845 |
3,030 |
2,750 |
7.190,00 |
 |
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
18.06. / 17:36 |
+0,600 |
+2,63% |
23,000 |
23,400 |
23,400 |
616,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,050 |
10:15 |
+0,450 |
+0,97% |
46,750 |
47,100 |
46,600 |
2.245,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
09:03 |
+0,020 |
+0,18% |
11,100 |
11,120 |
11,080 |
421,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
18.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,800 |
18.06. / 17:36 |
±0,000 |
±0,00% |
26,600 |
26,800 |
26,800 |
1.523,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
09:18 |
±0,000 |
±0,00% |
49,200 |
49,600 |
49,400 |
912,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,040 |
10:22 |
±0,000 |
±0,00% |
44,040 |
44,180 |
44,040 |
8.115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
18.06. / 17:36 |
±0,000 |
±0,00% |
4,620 |
4,860 |
4,720 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,700 |
10:14 |
-0,100 |
-0,25% |
40,650 |
40,750 |
40,800 |
3.576,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
10:33 |
-0,140 |
-0,27% |
52,300 |
52,320 |
52,440 |
116.944,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
10:33 |
-0,080 |
-0,28% |
28,540 |
28,560 |
28,630 |
56.020,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,120 |
10:32 |
-0,100 |
-0,37% |
27,080 |
27,200 |
27,220 |
1.186,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,980 |
10:34 |
-0,160 |
-0,61% |
25,975 |
25,985 |
26,140 |
413.458,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,900 |
10:33 |
-0,500 |
-0,75% |
65,850 |
66,000 |
66,400 |
51.186,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
10:33 |
-1,350 |
-0,80% |
167,700 |
167,850 |
169,150 |
14.797,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
09:02 |
-0,100 |
-0,80% |
12,400 |
12,500 |
12,500 |
10,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,300 |
09:54 |
-0,400 |
-0,86% |
46,000 |
46,700 |
46,700 |
329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
193,600 |
10:26 |
-1,800 |
-0,92% |
192,200 |
193,800 |
195,400 |
224,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,850 |
10:11 |
-0,350 |
-0,97% |
35,700 |
36,000 |
36,200 |
217,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
09:57 |
-0,650 |
-0,97% |
66,350 |
66,850 |
67,000 |
675,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
15,960 |
10:12 |
-0,160 |
-0,99% |
15,960 |
16,020 |
16,120 |
4.148,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,270 |
10:22 |
-0,400 |
-1,09% |
36,240 |
36,280 |
36,670 |
22.105,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,430 |
10:34 |
-0,105 |
-1,39% |
7,430 |
7,445 |
7,535 |
125.676,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,900 |
10:34 |
-4,000 |
-1,64% |
239,800 |
240,000 |
243,900 |
12.951,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,100 |
10:34 |
-1,650 |
-1,71% |
95,000 |
95,200 |
96,750 |
14.468,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
10:30 |
-0,025 |
-2,04% |
1,175 |
1,235 |
1,225 |
1.400,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,265 |
10:34 |
-0,845 |
-2,06% |
40,255 |
40,285 |
41,110 |
46.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
7,300 |
10:34 |
-0,200 |
-2,67% |
7,220 |
7,300 |
7,500 |
1.300,00 |
|
|
MEDICLIN AG |
659510 |
2,500 |
09:33 |
-0,080 |
-3,10% |
2,440 |
2,580 |
2,580 |
2.987,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,720 |
10:24 |
-0,100 |
-3,55% |
2,710 |
2,780 |
2,820 |
882,00 |
|
