| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.524,57 |
17:50 |
-19,16 |
-0,54% |
- |
- |
3.543,73 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.868,71 |
17:50 |
-10,16 |
-0,54% |
- |
- |
1.878,87 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,900 |
17:35 |
+3,000 |
+1,25% |
0,000 |
0,000 |
240,900 |
59.254,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
195,400 |
17:35 |
+2,400 |
+1,24% |
0,000 |
0,000 |
193,000 |
1.977,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,150 |
17:35 |
-2,100 |
-1,23% |
0,000 |
0,000 |
171,250 |
306.543,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,750 |
17:35 |
-2,250 |
-2,27% |
0,000 |
0,000 |
99,000 |
129.241,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
17:35 |
+0,750 |
+1,13% |
0,000 |
0,000 |
66,250 |
17.999,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,400 |
17:40 |
-0,650 |
-0,97% |
0,000 |
0,000 |
67,050 |
609.209,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,440 |
17:35 |
-0,080 |
-0,15% |
0,000 |
0,000 |
52,520 |
510.756,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
17:35 |
-0,800 |
-1,59% |
0,000 |
0,000 |
50,200 |
3.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,500 |
3.796,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,600 |
17:35 |
-0,400 |
-0,85% |
46,750 |
47,150 |
47,000 |
5.522,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,040 |
17:35 |
-0,860 |
-1,92% |
0,000 |
0,000 |
44,900 |
24.702,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,110 |
17:35 |
+0,700 |
+1,73% |
0,000 |
0,000 |
40,410 |
636.500,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,000 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,800 |
17:35 |
-0,100 |
-0,24% |
0,000 |
0,000 |
40,900 |
16.807,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,670 |
17:35 |
-0,510 |
-1,37% |
0,000 |
0,000 |
37,180 |
497.948,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,200 |
17:35 |
+0,100 |
+0,28% |
0,000 |
0,000 |
36,100 |
23.919,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,630 |
17:35 |
-0,770 |
-2,62% |
0,000 |
0,000 |
29,400 |
1,09 Mio. |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,220 |
17:35 |
-0,200 |
-0,73% |
0,000 |
0,000 |
27,420 |
54.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG VZ O.N. |
522723 |
26,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,800 |
1.523,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,140 |
17:35 |
+0,010 |
+0,04% |
0,000 |
26,145 |
26,130 |
1,92 Mio. |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
17:36 |
+0,600 |
+2,63% |
0,000 |
0,000 |
22,800 |
616,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,120 |
17:36 |
+0,140 |
+0,88% |
0,000 |
0,000 |
15,980 |
11.592,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
17:36 |
-0,100 |
-0,79% |
0,000 |
0,000 |
12,600 |
480,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
17:35 |
-0,020 |
-0,18% |
0,000 |
0,000 |
11,100 |
73.091,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,535 |
17:35 |
-0,065 |
-0,86% |
0,000 |
0,000 |
7,600 |
1,05 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
16:33 |
±0,000 |
±0,00% |
7,000 |
7,580 |
7,500 |
570,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,720 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,820 |
17:36 |
-0,030 |
-1,05% |
0,000 |
0,000 |
2,850 |
21.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,750 |
17:30 |
-0,285 |
-9,39% |
0,000 |
0,000 |
3,035 |
17.415,00 |
|
|
MEDICLIN AG |
659510 |
2,580 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,580 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,225 |
17:19 |
-0,010 |
-0,81% |
1,215 |
1,235 |
1,235 |
1.020,00 |
|
