| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.477,77 |
20.06. |
+46,93 |
+1,37% |
- |
- |
3.477,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.843,90 |
20.06. |
+24,88 |
+1,37% |
- |
- |
1.843,90 |
-- |
|
|
GERRESHEIMER AG |
A0LD6E |
96,700 |
20.06. / 17:35 |
+0,200 |
+0,21% |
96,300 |
0,000 |
96,700 |
86.646,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,500 |
20.06. / 17:35 |
+1,440 |
+3,27% |
45,540 |
45,740 |
45,500 |
28.845,00 |
|
|
MEDICLIN AG |
659510 |
2,420 |
20.06. / 17:36 |
-0,080 |
-3,20% |
0,000 |
0,000 |
2,420 |
117,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,355 |
20.06. / 17:35 |
+1,020 |
+13,91% |
0,000 |
8,360 |
8,355 |
3,16 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,500 |
20.06. / 17:42 |
+0,240 |
+0,66% |
0,000 |
36,640 |
36,500 |
313.750,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,000 |
20.06. / 17:37 |
+9,600 |
+4,58% |
0,000 |
0,000 |
219,000 |
195.395,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
20.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,000 |
241,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
20.06. / 17:36 |
+0,500 |
+1,87% |
0,000 |
0,000 |
27,300 |
2.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
20.06. / 17:35 |
+0,550 |
+0,84% |
0,000 |
0,000 |
66,050 |
245.120,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,600 |
20.06. / 17:35 |
-0,400 |
-0,82% |
0,000 |
0,000 |
48,600 |
10.169,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
20.06. / 17:35 |
-0,160 |
-0,56% |
0,000 |
0,000 |
28,350 |
1,01 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
20.06. / 17:35 |
+2,800 |
+1,71% |
0,000 |
0,000 |
166,600 |
309.152,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
20.06. / 17:35 |
+0,400 |
+0,59% |
0,000 |
0,000 |
67,650 |
30.588,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
20.06. / 17:36 |
+0,100 |
+0,81% |
0,000 |
0,000 |
12,500 |
0,00 |
|
|
SARTORIUS AG O.N. |
716560 |
178,000 |
20.06. / 17:35 |
+6,400 |
+3,73% |
0,000 |
0,000 |
178,000 |
11.079,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,820 |
20.06. / 17:36 |
+0,060 |
+1,26% |
0,000 |
0,000 |
4,820 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,650 |
20.06. / 17:35 |
+0,100 |
+0,25% |
0,000 |
0,000 |
40,650 |
11.162,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
20.06. / 17:35 |
+0,380 |
+1,48% |
0,000 |
0,000 |
26,000 |
3,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,600 |
20.06. / 17:37 |
+0,900 |
+1,97% |
0,000 |
0,000 |
46,600 |
291,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,960 |
20.06. / 17:36 |
+1,060 |
+6,67% |
0,000 |
0,000 |
16,960 |
103.145,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,225 |
20.06. / 14:46 |
+0,040 |
+3,38% |
0,000 |
0,000 |
1,225 |
1.000,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,720 |
20.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,720 |
3.455,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,350 |
20.06. / 17:35 |
+1,500 |
+3,27% |
0,000 |
0,000 |
47,350 |
13.174,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,350 |
20.06. / 17:35 |
+0,350 |
+0,97% |
0,000 |
36,450 |
36,350 |
4.917,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
20.06. / 17:35 |
+0,880 |
+1,68% |
0,000 |
0,000 |
53,240 |
664.751,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,600 |
20.06. / 17:36 |
+0,600 |
+2,61% |
0,000 |
0,000 |
23,600 |
1,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
20.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
11,140 |
11,100 |
29.107,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,540 |
20.06. / 20:30 |
-0,260 |
-3,82% |
0,000 |
0,000 |
6,540 |
162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,260 |
20.06. / 17:35 |
+0,080 |
+0,31% |
0,000 |
0,000 |
26,260 |
32.906,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,825 |
20.06. / 17:35 |
+0,025 |
+0,06% |
0,000 |
0,000 |
38,825 |
819.335,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,035 |
20.06. / 17:36 |
-0,120 |
-3,80% |
0,000 |
0,000 |
3,035 |
12.816,00 |
|
