| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.700,39 |
17:50 |
+50,40 |
+1,38% |
- |
- |
3.649,99 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.962,60 |
17:50 |
+26,73 |
+1,38% |
- |
- |
1.935,87 |
-- |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,880 |
17:36 |
-0,040 |
-0,81% |
0,000 |
0,000 |
4,920 |
2.519,00 |
 |
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,180 |
17:35 |
+0,040 |
+0,36% |
0,000 |
0,000 |
11,140 |
23.777,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,750 |
17:35 |
-0,250 |
-0,52% |
0,000 |
0,000 |
48,000 |
6.206,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,580 |
17:35 |
+0,360 |
+0,66% |
0,000 |
0,000 |
54,220 |
397.471,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,180 |
17:35 |
-0,500 |
-1,74% |
0,000 |
0,000 |
28,680 |
79.202,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,300 |
17:35 |
+10,200 |
+4,32% |
0,000 |
0,000 |
236,100 |
85.717,00 |
|
|
SARTORIUS AG O.N. |
716560 |
196,600 |
17:35 |
+4,600 |
+2,40% |
0,000 |
0,000 |
192,000 |
3.977,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,700 |
17:36 |
+0,100 |
+0,79% |
0,000 |
0,000 |
12,600 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,770 |
17:40 |
+0,540 |
+1,34% |
0,000 |
0,000 |
40,230 |
469.659,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,200 |
17:36 |
+1,000 |
+4,50% |
0,000 |
0,000 |
22,200 |
319,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
17:35 |
+0,500 |
+0,74% |
0,000 |
0,000 |
67,700 |
77.032,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,750 |
17:35 |
+4,400 |
+2,64% |
0,000 |
0,000 |
166,350 |
232.601,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,860 |
17:36 |
+0,460 |
+3,19% |
0,000 |
0,000 |
14,400 |
25.335,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,270 |
14:36 |
+0,055 |
+4,53% |
0,000 |
0,000 |
1,215 |
20.219,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,900 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,900 |
6.634,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,100 |
17:35 |
+0,400 |
+0,37% |
0,000 |
0,000 |
106,700 |
104.655,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,640 |
17:35 |
+0,450 |
+1,54% |
0,000 |
0,000 |
29,190 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,170 |
17:39 |
+0,030 |
+0,08% |
0,000 |
0,000 |
39,140 |
270.917,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,045 |
17:35 |
+0,120 |
+1,34% |
0,000 |
0,000 |
8,925 |
666.458,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,100 |
17:40 |
+0,060 |
+0,12% |
0,000 |
0,000 |
48,040 |
26.857,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,100 |
17:35 |
-1,800 |
-3,47% |
0,000 |
0,000 |
51,900 |
6.492,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,000 |
17:35 |
+0,100 |
+0,21% |
0,000 |
0,000 |
46,900 |
653,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,350 |
17:35 |
+0,900 |
+2,40% |
0,000 |
0,000 |
37,450 |
24.510,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,850 |
17:35 |
+0,850 |
+1,01% |
0,000 |
0,000 |
84,000 |
121.759,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,500 |
17:36 |
-0,400 |
-1,49% |
0,000 |
0,000 |
26,900 |
100,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,200 |
17:36 |
-0,400 |
-0,96% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,650 |
17:30 |
-0,122 |
-4,40% |
0,000 |
0,000 |
2,772 |
499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
17:35 |
+0,400 |
+0,96% |
0,000 |
0,000 |
41,600 |
14.738,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,595 |
17:37 |
+0,260 |
+0,92% |
0,000 |
0,000 |
28,335 |
3,99 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,100 |
16:17 |
-0,280 |
-3,34% |
0,000 |
0,000 |
8,380 |
10,00 |
|
