| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.687,24 |
16:24 |
+37,25 |
+1,02% |
- |
- |
3.649,99 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.935,87 |
04.06. |
-2,68 |
-0,14% |
- |
- |
1.935,87 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
242,800 |
16:24 |
+6,700 |
+2,84% |
242,700 |
242,900 |
236,100 |
36.838,00 |
|
|
SARTORIUS AG O.N. |
716560 |
195,200 |
16:23 |
+3,200 |
+1,67% |
194,800 |
195,200 |
192,000 |
2.244,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,700 |
16:23 |
+4,350 |
+2,61% |
170,700 |
170,850 |
166,350 |
100.452,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,300 |
16:23 |
+0,600 |
+0,56% |
107,200 |
107,400 |
106,700 |
38.258,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,850 |
16:23 |
+0,850 |
+1,01% |
84,850 |
84,900 |
84,000 |
58.538,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:15 |
+0,050 |
+0,07% |
67,650 |
67,750 |
67,700 |
50.968,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,400 |
16:23 |
+0,180 |
+0,33% |
54,380 |
54,400 |
54,220 |
130.452,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
16:10 |
-1,300 |
-2,50% |
50,500 |
50,800 |
51,900 |
2.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,760 |
16:22 |
-0,280 |
-0,58% |
47,780 |
47,860 |
48,040 |
14.502,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,700 |
16:04 |
-0,300 |
-0,62% |
47,700 |
47,850 |
48,000 |
3.928,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
16:23 |
±0,000 |
±0,00% |
46,900 |
47,000 |
46,900 |
623,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,500 |
15:48 |
-0,100 |
-0,24% |
41,650 |
41,750 |
41,600 |
13.166,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
04.06. / 17:36 |
+0,200 |
+0,48% |
40,800 |
41,200 |
41,600 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,490 |
16:23 |
+0,260 |
+0,65% |
40,490 |
40,505 |
40,230 |
109.378,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,140 |
16:23 |
±0,000 |
±0,00% |
39,130 |
39,170 |
39,140 |
67.853,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,250 |
16:17 |
+0,800 |
+2,14% |
38,050 |
38,250 |
37,450 |
14.848,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,610 |
16:24 |
+0,420 |
+1,44% |
29,590 |
29,610 |
29,190 |
1,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,455 |
16:24 |
+0,120 |
+0,42% |
28,450 |
28,460 |
28,335 |
2,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,940 |
16:24 |
-0,740 |
-2,58% |
27,920 |
27,980 |
28,680 |
18.664,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,400 |
14:38 |
-0,500 |
-1,86% |
26,200 |
26,700 |
26,900 |
100,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
09:27 |
+0,800 |
+3,60% |
22,600 |
23,200 |
22,200 |
319,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,640 |
16:23 |
+0,240 |
+1,67% |
14,600 |
14,660 |
14,400 |
12.239,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
04.06. / 17:36 |
-0,100 |
-0,79% |
12,700 |
12,900 |
12,600 |
1.279,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
15:42 |
±0,000 |
±0,00% |
11,120 |
11,140 |
11,140 |
13.690,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,940 |
16:23 |
+0,015 |
+0,17% |
8,935 |
8,940 |
8,925 |
406.118,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,100 |
16:17 |
-0,280 |
-3,34% |
7,660 |
8,100 |
8,380 |
10,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
15:10 |
-0,200 |
-4,06% |
4,760 |
4,920 |
4,920 |
2.519,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,650 |
10:37 |
-0,122 |
-4,40% |
2,800 |
2,991 |
2,772 |
499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,900 |
04.06. / 17:36 |
±0,000 |
±0,00% |
2,820 |
2,960 |
2,900 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
11:56 |
+0,070 |
+2,41% |
2,830 |
2,950 |
2,900 |
3.634,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,270 |
14:36 |
+0,055 |
+4,53% |
1,305 |
1,330 |
1,215 |
20.219,00 |
|
