| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.247,32 |
13:50 |
+50,78 |
+0,45% |
- |
- |
11.196,54 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.035,97 |
29.05. |
-63,79 |
-1,25% |
- |
- |
5.035,97 |
-- |
 |
|
AIRBUS SE |
938914 |
159,180 |
13:50 |
+2,200 |
+1,40% |
159,160 |
159,220 |
156,980 |
63.726,00 |
|
|
VISCOM AG O.N. |
784686 |
4,700 |
11:47 |
+0,070 |
+1,51% |
4,610 |
4,750 |
4,630 |
1.018,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,800 |
13:49 |
+0,950 |
+2,03% |
47,700 |
47,950 |
46,850 |
3.655,00 |
|
|
SFC ENERGY AG |
756857 |
23,500 |
12:49 |
+0,250 |
+1,08% |
23,400 |
23,500 |
23,250 |
19.814,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,200 |
09:59 |
+0,200 |
+0,50% |
40,500 |
40,800 |
40,000 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,553 |
13:46 |
+0,008 |
+0,18% |
4,553 |
4,555 |
4,545 |
1,22 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
18,670 |
13:49 |
-0,050 |
-0,27% |
18,650 |
18,720 |
18,720 |
6.830,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,156 |
13:50 |
-0,026 |
-2,20% |
1,152 |
1,158 |
1,182 |
366.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,280 |
13:49 |
-0,460 |
-0,26% |
175,260 |
175,280 |
175,740 |
225.614,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,800 |
13:29 |
+0,400 |
+2,99% |
13,740 |
13,800 |
13,400 |
14.020,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,800 |
13:46 |
+2,200 |
+3,82% |
59,800 |
60,000 |
57,600 |
8.510,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
13:50 |
+2,000 |
+0,39% |
517,000 |
517,200 |
515,000 |
52.258,00 |
|
|
RATIONAL AG |
701080 |
784,500 |
13:48 |
-6,000 |
-0,76% |
784,500 |
785,500 |
790,500 |
752,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
13:49 |
-0,180 |
-0,47% |
37,800 |
37,840 |
38,000 |
25.463,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,230 |
13:47 |
+0,190 |
+2,36% |
8,160 |
8,220 |
8,040 |
7.000,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
13:48 |
-0,800 |
-0,64% |
124,200 |
124,600 |
125,200 |
3.240,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,240 |
13:20 |
±0,000 |
±0,00% |
5,240 |
5,255 |
5,240 |
69.726,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
12:35 |
+6,000 |
+0,98% |
614,000 |
620,000 |
612,000 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
29.05. / 17:35 |
-5,000 |
-0,75% |
660,000 |
675,000 |
665,000 |
25,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,100 |
13:18 |
-0,060 |
-0,17% |
36,040 |
36,200 |
36,160 |
4.432,00 |
|
|
INDUS HOLDING AG |
620010 |
25,550 |
08:50 |
-1,300 |
-4,84% |
26,950 |
27,150 |
26,850 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
12:04 |
+0,100 |
+0,20% |
50,200 |
50,400 |
50,100 |
3.553,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
13:48 |
-0,100 |
-0,23% |
43,600 |
43,700 |
43,700 |
198,00 |
|
|
DUERR AG O.N. |
556520 |
23,620 |
08:40 |
-0,300 |
-1,25% |
23,520 |
23,620 |
23,920 |
0,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,600 |
13:17 |
-0,050 |
-0,47% |
10,600 |
10,800 |
10,650 |
1.488,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,700 |
11:35 |
-0,900 |
-2,33% |
37,400 |
37,700 |
38,600 |
100,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
13:37 |
+0,300 |
+1,36% |
22,400 |
22,500 |
22,100 |
7.458,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
28.05. / 11:18 |
±0,000 |
±0,00% |
30,900 |
32,000 |
33,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
1,912 |
10:42 |
-0,093 |
-4,64% |
1,916 |
2,010 |
2,005 |
7.254,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
10:21 |
+0,050 |
+0,25% |
19,850 |
20,100 |
19,850 |
4.138,00 |
|
|
BASLER AG O.N. |
510200 |
11,820 |
13:20 |
+0,060 |
+0,51% |
11,780 |
11,880 |
11,760 |
815,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,800 |
13:02 |
+1,600 |
+1,47% |
110,000 |
110,800 |
109,200 |
604,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,660 |
13:49 |
+0,160 |
+0,97% |
16,620 |
16,700 |
16,500 |
6.072,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,150 |
13:46 |
+2,150 |
+6,94% |
33,100 |
33,250 |
31,000 |
182.916,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
13:09 |
-0,900 |
-1,55% |
57,000 |
57,200 |
58,100 |
6.078,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,150 |
13:48 |
+0,835 |
+3,17% |
27,090 |
27,150 |
26,315 |
114.129,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,600 |
13:02 |
+0,100 |
+0,87% |
11,520 |
11,550 |
11,500 |
1.130,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,330 |
43,390 |
43,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,050 |
13:34 |
+0,040 |
+0,67% |
6,050 |
6,080 |
6,010 |
25.493,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
13:49 |
+0,300 |
+0,42% |
71,500 |
71,600 |
71,250 |
14.433,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,780 |
36,840 |
36,760 |
725,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
13:25 |
±0,000 |
±0,00% |
2,540 |
2,560 |
2,540 |
4.082,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,010 |
13:50 |
+0,210 |
+0,81% |
25,990 |
26,020 |
25,800 |
814.498,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,210 |
39,230 |
38,850 |
591,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
12:32 |
-0,140 |
-0,51% |
27,000 |
27,020 |
27,200 |
450,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,140 |
13:49 |
-0,160 |
-0,48% |
33,100 |
33,180 |
33,300 |
10.756,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,100 |
10:27 |
-0,100 |
-8,33% |
1,100 |
1,200 |
1,200 |
6.000,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,660 |
13:44 |
+0,080 |
+0,46% |
17,660 |
17,760 |
17,580 |
8.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,100 |
13:31 |
±0,000 |
±0,00% |
6,020 |
6,100 |
6,100 |
678,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,460 |
13:25 |
+0,140 |
+0,86% |
16,380 |
16,500 |
16,320 |
3.007,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
13:17 |
-0,400 |
-1,85% |
21,200 |
21,400 |
21,600 |
628,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,050 |
08:03 |
-0,500 |
-2,70% |
18,250 |
18,450 |
18,550 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,640 |
12:19 |
-0,020 |
-0,11% |
18,560 |
18,740 |
18,660 |
4.755,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
13:45 |
-0,100 |
-0,15% |
64,640 |
64,660 |
64,740 |
95.771,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,625 |
12:57 |
-0,040 |
-2,40% |
1,605 |
1,715 |
1,665 |
3.578,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,750 |
09:08 |
+0,150 |
+2,68% |
5,550 |
5,750 |
5,600 |
57,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
13:25 |
-0,100 |
-0,48% |
20,800 |
21,000 |
20,900 |
202,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,200 |
13:24 |
+0,250 |
+2,28% |
11,150 |
11,200 |
10,950 |
42.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,420 |
13:39 |
+0,780 |
+3,60% |
22,440 |
22,540 |
21,640 |
848,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
12:27 |
+0,380 |
+2,61% |
14,860 |
14,900 |
14,560 |
250,00 |
|
|
MBB SE O.N. |
A0ETBQ |
109,400 |
29.05. / 17:36 |
-0,600 |
-0,55% |
108,800 |
110,000 |
109,400 |
1.192,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
13:49 |
+0,150 |
+0,30% |
50,000 |
50,150 |
50,000 |
31.519,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
13:44 |
+1,500 |
+0,65% |
232,000 |
232,100 |
230,600 |
14.155,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
13:49 |
+0,200 |
+1,40% |
14,460 |
14,480 |
14,260 |
95.205,00 |
|
