| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.251,73 |
15:25 |
+55,19 |
+0,49% |
- |
- |
11.196,54 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.035,97 |
29.05. |
-63,79 |
-1,25% |
- |
- |
5.035,97 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
15:23 |
+8,000 |
+1,31% |
618,000 |
620,000 |
612,000 |
227,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
15:25 |
+2,800 |
+4,86% |
60,300 |
60,500 |
57,600 |
10.513,00 |
|
|
AIRBUS SE |
938914 |
159,400 |
15:24 |
+2,420 |
+1,54% |
159,360 |
159,400 |
156,980 |
82.606,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,850 |
15:22 |
+1,850 |
+5,97% |
32,850 |
32,950 |
31,000 |
214.370,00 |
|
|
MBB SE O.N. |
A0ETBQ |
111,200 |
15:18 |
+1,800 |
+1,65% |
110,800 |
111,600 |
109,400 |
733,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,800 |
14:46 |
+1,600 |
+1,47% |
110,200 |
110,800 |
109,200 |
615,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,620 |
15:21 |
+1,160 |
+5,41% |
22,600 |
22,680 |
21,460 |
65.065,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,950 |
15:20 |
+1,100 |
+2,35% |
47,850 |
48,200 |
46,850 |
5.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
27,145 |
15:24 |
+0,830 |
+3,15% |
27,140 |
27,195 |
26,315 |
137.446,00 |
|
|
INDUS HOLDING AG |
620010 |
27,000 |
15:06 |
+0,700 |
+2,66% |
27,000 |
27,050 |
26,300 |
6.423,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
15:22 |
+0,550 |
+0,77% |
71,750 |
71,850 |
71,250 |
19.452,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,500 |
15:24 |
+0,500 |
+1,00% |
50,500 |
50,600 |
50,000 |
36.630,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,780 |
15:11 |
+0,380 |
+2,84% |
13,760 |
13,800 |
13,400 |
15.184,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
15:20 |
+0,340 |
+0,88% |
39,180 |
39,200 |
38,850 |
601,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
15:12 |
+0,300 |
+1,36% |
22,400 |
22,550 |
22,100 |
7.831,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,220 |
14:44 |
+0,270 |
+2,47% |
11,230 |
11,300 |
10,950 |
45.894,00 |
|
|
SFC ENERGY AG |
756857 |
23,500 |
15:18 |
+0,250 |
+1,08% |
23,400 |
23,500 |
23,250 |
22.813,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,820 |
15:18 |
+0,240 |
+1,37% |
17,760 |
17,880 |
17,580 |
9.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,480 |
15:16 |
+0,220 |
+1,54% |
14,470 |
14,490 |
14,260 |
105.501,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,010 |
15:24 |
+0,210 |
+0,81% |
26,010 |
26,020 |
25,800 |
996.991,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
15:23 |
+0,200 |
+1,37% |
14,840 |
14,880 |
14,640 |
39.275,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
15:20 |
+0,200 |
+0,40% |
50,200 |
50,400 |
50,100 |
4.797,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,700 |
15:15 |
+0,200 |
+1,21% |
16,700 |
16,760 |
16,500 |
8.672,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
15:24 |
+0,180 |
+0,28% |
64,900 |
64,940 |
64,740 |
110.149,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,750 |
09:08 |
+0,150 |
+2,68% |
5,550 |
5,750 |
5,600 |
57,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,460 |
13:25 |
+0,140 |
+0,86% |
16,380 |
16,500 |
16,320 |
3.007,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,300 |
11:35 |
+0,100 |
+0,27% |
37,400 |
37,700 |
37,200 |
490,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,600 |
13:02 |
+0,100 |
+0,87% |
11,510 |
11,540 |
11,500 |
1.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,130 |
14:54 |
+0,090 |
+1,12% |
8,100 |
8,170 |
8,040 |
17.934,00 |
|
|
BASLER AG O.N. |
510200 |
11,840 |
14:16 |
+0,080 |
+0,68% |
11,860 |
11,940 |
11,760 |
932,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,740 |
15:10 |
+0,080 |
+0,43% |
18,700 |
18,760 |
18,660 |
10.933,00 |
|
|
VISCOM AG O.N. |
784686 |
4,700 |
11:47 |
+0,070 |
+1,51% |
4,610 |
4,750 |
4,630 |
1.018,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
10:21 |
+0,050 |
+0,25% |
19,850 |
20,100 |
19,850 |
4.138,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,050 |
15:18 |
+0,040 |
+0,67% |
6,050 |
6,060 |
6,010 |
31.741,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,560 |
36,640 |
36,760 |
725,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
15:12 |
+0,020 |
+0,07% |
27,080 |
27,120 |
27,060 |
10.491,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,250 |
14:54 |
+0,010 |
+0,19% |
5,245 |
5,255 |
5,240 |
73.742,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,730 |
15:17 |
+0,010 |
+0,05% |
18,710 |
18,750 |
18,720 |
7.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,675 |
15:07 |
+0,010 |
+0,60% |
1,615 |
1,675 |
1,665 |
4.578,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,546 |
15:25 |
+0,001 |
+0,02% |
4,544 |
4,548 |
4,545 |
1,32 Mio. |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
28.05. / 11:18 |
±0,000 |
±0,00% |
30,900 |
32,000 |
33,000 |
0,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,400 |
15:07 |
±0,000 |
±0,00% |
40,100 |
40,600 |
40,400 |
2.800,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
13:25 |
±0,000 |
±0,00% |
2,540 |
2,560 |
2,540 |
4.082,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,100 |
15:25 |
±0,000 |
±0,00% |
6,040 |
6,100 |
6,100 |
892,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,148 |
15:22 |
-0,034 |
-2,88% |
1,148 |
1,152 |
1,182 |
447.199,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,120 |
15:10 |
-0,040 |
-0,11% |
36,020 |
36,120 |
36,160 |
6.211,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
10:27 |
-0,040 |
-3,23% |
1,160 |
1,200 |
1,240 |
1.080,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,600 |
13:17 |
-0,050 |
-0,47% |
10,600 |
10,800 |
10,650 |
1.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
1,912 |
10:42 |
-0,093 |
-4,64% |
1,916 |
2,010 |
2,005 |
7.254,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
13:56 |
-0,100 |
-0,23% |
43,600 |
43,700 |
43,700 |
200,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
13:25 |
-0,100 |
-0,48% |
20,800 |
21,000 |
20,900 |
202,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
15:24 |
-0,180 |
-0,47% |
37,800 |
37,840 |
38,000 |
32.883,00 |
|
|
DUERR AG O.N. |
556520 |
23,500 |
15:16 |
-0,260 |
-1,09% |
23,440 |
23,520 |
23,760 |
42.270,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,480 |
15:25 |
-0,260 |
-0,15% |
175,460 |
175,500 |
175,740 |
272.318,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
15:12 |
-0,300 |
-0,90% |
33,020 |
33,100 |
33,300 |
16.264,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
13:17 |
-0,400 |
-1,85% |
21,200 |
21,400 |
21,600 |
628,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,050 |
08:03 |
-0,500 |
-2,70% |
18,250 |
18,450 |
18,550 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
514,400 |
15:24 |
-0,600 |
-0,12% |
514,200 |
514,400 |
515,000 |
75.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,900 |
15:24 |
-0,700 |
-0,30% |
229,800 |
230,000 |
230,600 |
18.642,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,230 |
43,280 |
43,980 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
14:33 |
-0,800 |
-0,64% |
124,400 |
124,600 |
125,200 |
3.491,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
15:03 |
-1,000 |
-1,72% |
57,000 |
57,200 |
58,100 |
7.980,00 |
|
|
RATIONAL AG |
701080 |
789,000 |
15:24 |
-1,500 |
-0,19% |
788,500 |
790,000 |
790,500 |
1.015,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
29.05. / 17:35 |
-5,000 |
-0,75% |
665,000 |
680,000 |
665,000 |
25,00 |
|
